Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0030	0.0036	0.0030	0.0035	151,100	+0.00(+6.06%)
Dec 30, 2019	0.0030	0.0036	0.0030	0.0033	161,429	+0.00(+0.00%)
Dec 27, 2019	0.0032	0.0033	0.0032	0.0033	963,600	-0.00(-10.81%)
Dec 26, 2019	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+0.00%)
Dec 24, 2019	0.0035	0.0037	0.0035	0.0037	10,000	+0.00(+0.00%)
Dec 20, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Dec 19, 2019	0.0032	0.0036	0.0031	0.0036	1,508,221	-0.00(-2.70%)
Dec 18, 2019	0.0035	0.0037	0.0033	0.0037	70,182	-0.00(-2.63%)
Dec 17, 2019	0.0039	0.0039	0.0034	0.0038	1,446,286	+0.00(+15.15%)
Dec 16, 2019	0.0033	0.0033	0.0033	0.0033	11,028	+0.00(+0.00%)
Dec 13, 2019	0.0033	0.0033	0.0033	0.0033	34,200	-0.00(-13.16%)
Dec 12, 2019	0.0031	0.0038	0.0031	0.0038	131,200	+0.00(+22.58%)
Dec 11, 2019	0.0036	0.0037	0.0031	0.0031	575,800	-0.00(-8.82%)
Dec 10, 2019	0.0034	0.0034	0.0034	0.0034	12,400	-0.00(-8.11%)
Dec 09, 2019	0.0031	0.0037	0.0031	0.0037	22,500	+0.00(+0.00%)
Dec 06, 2019	0.0031	0.0037	0.0031	0.0037	2,200	+0.00(+15.62%)
Dec 05, 2019	0.0034	0.0034	0.0031	0.0032	943,800	-0.00(-13.51%)
Dec 04, 2019	0.0035	0.0039	0.0033	0.0037	842,500	-0.00(-7.50%)
Dec 03, 2019	0.0032	0.0041	0.0032	0.0040	2,639,444	+0.00(+5.26%)
Dec 02, 2019	0.0033	0.0038	0.0032	0.0038	270,000	+0.00(+5.56%)
Nov 29, 2019	0.0036	0.0036	0.0036	0.0036	12,500	+0.00(+2.86%)
Nov 27, 2019	0.0037	0.0037	0.0035	0.0035	23,300	+0.00(+9.37%)
Nov 26, 2019	0.0034	0.0034	0.0032	0.0032	325,765	-0.00(-5.88%)
Nov 25, 2019	0.0032	0.0034	0.0032	0.0034	53,740	-0.00(-8.11%)
Nov 22, 2019	0.0038	0.0038	0.0037	0.0037	93,400	+0.00(+8.82%)
Nov 21, 2019	0.0032	0.0037	0.0031	0.0034	340,572	+0.00(+6.25%)
Nov 20, 2019	0.0032	0.0032	0.0032	0.0032	50,223	+0.00(+0.00%)
Nov 19, 2019	0.0034	0.0034	0.0032	0.0032	56,000	-0.00(-17.95%)
Nov 18, 2019	0.0032	0.0039	0.0031	0.0039	1,403,000	-0.00(-2.50%)
Nov 15, 2019	0.0031	0.0040	0.0031	0.0040	42,300	+0.00(+0.00%)
Nov 14, 2019	0.0032	0.0040	0.0032	0.0040	37,200	+0.00(+0.00%)
Nov 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Nov 11, 2019	0.0036	0.0036	0.0036	0.0036	1,000	-0.00(-10.00%)
Nov 08, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Nov 07, 2019	0.0041	0.0041	0.0032	0.0040	215,000	+0.00(+0.00%)
Nov 06, 2019	0.0040	0.0040	0.0040	0.0040	55,000	-0.00(-2.44%)
Nov 05, 2019	0.0034	0.0041	0.0034	0.0041	11,205	+0.00(+0.00%)
Nov 04, 2019	0.0035	0.0041	0.0035	0.0041	77,000	+0.00(+7.89%)
Nov 01, 2019	0.0041	0.0041	0.0038	0.0038	63,000	-0.00(-7.32%)
Oct 30, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 25, 2019	0.0033	0.0040	0.0033	0.0040	20,500	+0.00(+21.21%)
Oct 24, 2019	0.0032	0.0041	0.0032	0.0033	40,000	+0.00(+3.12%)
Oct 23, 2019	0.0032	0.0033	0.0032	0.0032	120,100	-0.00(-5.88%)
Oct 22, 2019	0.0034	0.0034	0.0032	0.0034	1,072,429	+0.00(+0.00%)
Oct 21, 2019	0.0036	0.0036	0.0034	0.0034	68,571	+0.00(+6.25%)
Oct 18, 2019	0.0038	0.0038	0.0032	0.0032	60,000	-0.00(-3.03%)
Oct 17, 2019	0.0038	0.0040	0.0032	0.0033	431,000	+0.00(+0.00%)
Oct 16, 2019	0.0035	0.0039	0.0033	0.0033	200,000	-0.00(-5.71%)
Oct 15, 2019	0.0034	0.0035	0.0032	0.0035	214,764	-0.00(-18.60%)
Oct 14, 2019	0.0040	0.0045	0.0040	0.0043	335,250	+0.00(+30.30%)
Oct 11, 2019	0.0033	0.0033	0.0033	0.0033	33,000	+0.00(+3.12%)
Oct 10, 2019	0.0038	0.0043	0.0032	0.0032	85,000	-0.00(-3.03%)
Oct 09, 2019	0.0040	0.0040	0.0033	0.0033	156,379	-0.00(-13.16%)
Oct 08, 2019	0.0033	0.0039	0.0033	0.0038	10,501	-0.00(-5.00%)
Oct 07, 2019	0.0039	0.0040	0.0038	0.0040	160,000	+0.00(+2.56%)
Oct 03, 2019		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Oct 02, 2019	0.0032	0.0039	0.0032	0.0035	239,000	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.