Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0087	0.0087	0.0087	0	-0.00(-20.91%)
Apr 28, 2016	0.0110	0.0110	0.0110	0.0110	40,833	-0.00(-8.71%)
Apr 27, 2016	0.0120	0.0120	0.0120	0.0120	7,168	-0.00(-2.03%)
Apr 26, 2016	0.0121	0.0124	0.0100	0.0123	155,000	+0.00(+3.36%)
Apr 25, 2016	0.0077	0.0119	0.0077	0.0119	256,020	+0.00(+38.37%)
Apr 22, 2016	0.0072	0.0086	0.0072	0.0086	327,794	+0.00(+34.37%)
Apr 20, 2016		0.0064	0.0064	0.0064	0	-0.00(-20.00%)
Apr 19, 2016	0.0085	0.0085	0.0072	0.0080	330,971	-0.00(-6.98%)
Apr 18, 2016	0.0095	0.0095	0.0085	0.0086	368,577	-0.00(-8.51%)
Apr 15, 2016	0.0108	0.0108	0.0093	0.0094	158,911	-0.00(-12.96%)
Apr 14, 2016	0.0102	0.0109	0.0100	0.0108	76,000	+0.00(+1.89%)
Apr 13, 2016	0.0125	0.0125	0.0106	0.0106	179,100	-0.00(-15.20%)
Apr 12, 2016	0.0121	0.0133	0.0106	0.0125	742,505	-0.00(-10.71%)
Apr 11, 2016	0.0154	0.0154	0.0125	0.0140	646,505	-0.00(-9.09%)
Apr 08, 2016	0.0160	0.0160	0.0105	0.0154	1,486,611	-0.00(-3.75%)
Apr 07, 2016	0.0120	0.0160	0.0120	0.0160	2,594,300	+0.00(+25.98%)
Apr 06, 2016	0.0119	0.0150	0.0089	0.0127	1,192,139	+0.00(+6.72%)
Apr 05, 2016	0.0095	0.0120	0.0095	0.0119	3,644,753	+0.00(+25.26%)
Apr 04, 2016	0.0085	0.0116	0.0085	0.0095	879,558	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.