Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0037	0.0052	0.0037	0.0049	1,308,070	-0.00(-5.77%)
Apr 29, 2020	0.0046	0.0052	0.0046	0.0052	167,536	-0.00(-5.45%)
Apr 27, 2020		0.0055	0.0055	0.0055	0	+0.00(+14.58%)
Apr 24, 2020	0.0046	0.0054	0.0046	0.0048	304,400	+0.00(+4.35%)
Apr 22, 2020		0.0046	0.0046	0.0046	0	-0.00(-14.81%)
Apr 21, 2020	0.0046	0.0055	0.0046	0.0054	61,450	+0.00(+17.39%)
Apr 20, 2020		0.0046	0.0046	0.0046	90	+0.00(+0.00%)
Apr 17, 2020	0.0060	0.0060	0.0046	0.0046	47,700	-0.00(-11.54%)
Apr 15, 2020		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Apr 14, 2020	0.0043	0.0048	0.0043	0.0045	26,010	+0.00(+4.65%)
Apr 13, 2020	0.0042	0.0048	0.0042	0.0043	109,076	-0.00(-10.42%)
Apr 09, 2020	0.0050	0.0059	0.0041	0.0048	769,900	-0.00(-11.11%)
Apr 08, 2020	0.0058	0.0058	0.0051	0.0054	1,094,250	-0.00(-16.92%)
Apr 07, 2020	0.0065	0.0070	0.0065	0.0065	28,116	+0.00(+0.00%)
Apr 06, 2020	0.0057	0.0067	0.0057	0.0065	405,148	+0.00(+0.00%)
Apr 03, 2020	0.0063	0.0069	0.0053	0.0065	1,201,800	+0.00(+10.17%)
Apr 02, 2020	0.0060	0.0069	0.0059	0.0059	864,169	-0.00(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.