Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0140
0.0174
0.0140
0.0142
802,900
+0.00(+5.19%)
Apr 29, 2021
0.0149
0.0152
0.0135
0.0135
864,109
-0.00(-3.57%)
Apr 28, 2021
0.0146
0.0152
0.0130
0.0140
634,961
-0.00(-6.67%)
Apr 27, 2021
0.0150
0.0150
0.0140
0.0150
372,500
+0.00(+0.00%)
Apr 26, 2021
0.0145
0.0193
0.0137
0.0150
3,333,282
+0.00(+7.14%)
Apr 23, 2021
0.0146
0.0159
0.0139
0.0140
1,018,100
-0.00(-2.10%)
Apr 22, 2021
0.0144
0.0148
0.0138
0.0143
299,525
-0.00(-0.69%)
Apr 21, 2021
0.0131
0.0147
0.0131
0.0144
431,851
-0.00(-2.70%)
Apr 20, 2021
0.0142
0.0160
0.0131
0.0148
1,189,526
+0.00(+4.96%)
Apr 19, 2021
0.0175
0.0175
0.0136
0.0141
345,483
-0.00(-6.00%)
Apr 16, 2021
0.0140
0.0180
0.0140
0.0150
1,605,800
+0.00(+7.14%)
Apr 15, 2021
0.0159
0.0161
0.0130
0.0140
929,717
+0.00(+1.45%)
Apr 14, 2021
0.0174
0.0174
0.0133
0.0138
1,532,868
-0.00(-20.69%)
Apr 13, 2021
0.0152
0.0200
0.0139
0.0174
5,185,117
+0.00(+16.00%)
Apr 12, 2021
0.0124
0.0169
0.0118
0.0150
9,295,804
+0.00(+21.95%)
Apr 09, 2021
0.0125
0.0126
0.0112
0.0123
1,606,700
-0.00(-1.60%)
Apr 08, 2021
0.0120
0.0128
0.0120
0.0125
183,446
+0.00(+3.31%)
Apr 07, 2021
0.0120
0.0127
0.0110
0.0121
638,237
-0.00(-0.82%)
Apr 06, 2021
0.0140
0.0148
0.0100
0.0122
9,393,440
-0.00(-12.86%)
Apr 05, 2021
0.0145
0.0150
0.0131
0.0140
1,164,632
+0.00(+0.00%)
Apr 01, 2021
0.0141
0.0149
0.0111
0.0140
846,300
-0.00(-3.45%)
Mar 31, 2021
0.0169
0.0169
0.0138
0.0145
387,254
-0.00(-8.81%)
Mar 30, 2021
0.0181
0.0181
0.0143
0.0159
1,602,687
-0.00(-2.45%)
Mar 29, 2021
0.0175
0.0175
0.0156
0.0163
213,500
-0.00(-6.86%)
Mar 26, 2021
0.0169
0.0175
0.0161
0.0175
283,800
-0.00(-1.13%)
Mar 25, 2021
0.0169
0.0191
0.0155
0.0177
663,423
+0.00(+2.91%)
Mar 24, 2021
0.0191
0.0191
0.0163
0.0172
468,932
-0.00(-1.71%)
Mar 23, 2021
0.0180
0.0185
0.0169
0.0175
741,569
-0.00(-2.78%)
Mar 22, 2021
0.0192
0.0192
0.0180
0.0180
373,512
+0.00(+1.69%)
Mar 19, 2021
0.0170
0.0182
0.0170
0.0177
477,300
+0.00(+4.12%)
Mar 18, 2021
0.0180
0.0181
0.0168
0.0170
645,366
-0.00(-4.49%)
Mar 17, 2021
0.0182
0.0182
0.0171
0.0178
160,800
+0.00(+4.71%)
Mar 16, 2021
0.0190
0.0198
0.0162
0.0170
550,312
-0.00(-10.53%)
Mar 15, 2021
0.0185
0.0197
0.0169
0.0190
981,504
-0.00(-0.52%)
Mar 12, 2021
0.0190
0.0198
0.0170
0.0191
632,000
+0.00(+3.24%)
Mar 11, 2021
0.0156
0.0190
0.0150
0.0185
1,689,607
+0.00(+0.54%)
Mar 10, 2021
0.0174
0.0189
0.0157
0.0184
213,627
+0.00(+5.75%)
Mar 09, 2021
0.0164
0.0182
0.0145
0.0174
1,300,816
+0.00(+2.35%)
Mar 08, 2021
0.0150
0.0178
0.0143
0.0170
977,878
+0.00(+3.03%)
Mar 05, 2021
0.0140
0.0170
0.0140
0.0165
563,100
-0.00(-0.60%)
Mar 04, 2021
0.0170
0.0200
0.0132
0.0166
2,720,642
-0.00(-2.35%)
Mar 03, 2021
0.0185
0.0187
0.0170
0.0170
2,423,015
-0.00(-15.00%)
Mar 02, 2021
0.0181
0.0279
0.0181
0.0200
11,993,540
+0.00(+0.00%)
Mar 01, 2021
0.0200
0.0219
0.0171
0.0200
1,348,027
-0.00(-1.48%)
Feb 26, 2021
0.0200
0.0219
0.0192
0.0203
1,744,300
+0.00(+0.50%)
Feb 25, 2021
0.0200
0.0239
0.0200
0.0202
1,204,225
-0.00(-12.17%)
Feb 24, 2021
0.0233
0.0239
0.0202
0.0230
1,494,664
+0.00(+12.20%)
Feb 23, 2021
0.0189
0.0220
0.0189
0.0205
2,455,683
+0.00(+1.49%)
Feb 22, 2021
0.0219
0.0220
0.0190
0.0202
1,597,039
-0.00(-3.81%)
Feb 19, 2021
0.0220
0.0235
0.0202
0.0210
1,678,600
-0.00(-8.70%)
Feb 18, 2021
0.0250
0.0250
0.0192
0.0230
3,336,524
+0.00(+4.55%)
Feb 17, 2021
0.0260
0.0269
0.0201
0.0220
1,808,479
-0.00(-15.38%)
Feb 16, 2021
0.0250
0.0280
0.0246
0.0260
8,043,506
+0.00(+8.33%)
Feb 12, 2021
0.0196
0.0260
0.0180
0.0240
11,593,299
+0.01(+27.66%)
Feb 11, 2021
0.0170
0.0199
0.0170
0.0188
3,033,159
+0.00(+10.59%)
Feb 10, 2021
0.0160
0.0171
0.0154
0.0170
2,339,464
+0.00(+6.92%)
Feb 09, 2021
0.0160
0.0160
0.0145
0.0159
1,596,441
+0.00(+0.00%)
Feb 08, 2021
0.0157
0.0168
0.0140
0.0159
2,510,485
+0.00(+0.63%)
Feb 05, 2021
0.0123
0.0158
0.0123
0.0158
2,648,900
+0.00(+8.22%)
Feb 04, 2021
0.0133
0.0161
0.0121
0.0146
5,413,157
-0.00(-4.58%)
Feb 03, 2021
0.0154
0.0159
0.0141
0.0153
2,506,178
-0.00(-1.29%)
Feb 02, 2021
0.0167
0.0187
0.0148
0.0155
2,448,816
-0.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.