Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 30, 2014
0.0049
0.0050
0.0049
0.0050
61,000
+0.00(+0.00%)
Dec 29, 2014
0.0060
0.0060
0.0050
0.0050
12,500
-0.00(-9.09%)
Dec 26, 2014
0.0045
0.0055
0.0045
0.0055
79,118
+0.00(+57.14%)
Dec 22, 2014
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Dec 19, 2014
0.0040
0.0040
0.0040
0.0040
950
+0.00(+0.00%)
Dec 18, 2014
0.0042
0.0042
0.0040
0.0040
20,000
+0.00(+21.21%)
Dec 17, 2014
0.0050
0.0050
0.0033
0.0033
238,187
-0.00(-34.00%)
Dec 15, 2014
0.0050
0.0050
0.0050
0.0050
7,000
+0.00(+0.00%)
Dec 12, 2014
0.0050
0.0052
0.0050
0.0050
51,000
+0.00(+0.00%)
Dec 11, 2014
0.0050
0.0050
0.0050
0.0050
8,000
+0.00(+0.00%)
Dec 10, 2014
0.0050
0.0050
0.0050
0.0050
4,150
+0.00(+0.00%)
Dec 09, 2014
0.0050
0.0050
0.0050
0.0050
14,000
-0.00(-16.67%)
Dec 08, 2014
0.0060
0.0060
0.0060
0.0060
20,000
+0.00(+20.00%)
Dec 03, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 02, 2014
0.0050
0.0050
0.0050
0.0050
57,200
+0.00(+0.00%)
Dec 01, 2014
0.0050
0.0050
0.0050
0.0050
20,500
+0.00(+0.00%)
Nov 26, 2014
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 25, 2014
0.0050
0.0050
0.0050
0.0050
67,000
+0.00(+25.00%)
Nov 19, 2014
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Nov 13, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 11, 2014
0.0035
0.0035
0.0035
0
+0.00(+2.94%)
Nov 07, 2014
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Nov 06, 2014
0.0034
0.0034
0.0034
0.0034
29,400
+0.00(+0.00%)
Nov 05, 2014
0.0034
0.0034
0.0034
0.0034
1,225
-0.00(-43.33%)
Nov 04, 2014
0.0060
0.0060
0.0060
0.0060
2,000
+0.00(+0.00%)
Nov 03, 2014
0.0054
0.0060
0.0054
0.0060
38,000
+0.00(+76.47%)
Oct 31, 2014
0.0034
0.0036
0.0034
0.0034
60,000
-0.00(-37.04%)
Oct 30, 2014
0.0040
0.0060
0.0033
0.0054
121,496
+0.00(+8.00%)
Oct 29, 2014
0.0050
0.0052
0.0050
0.0050
110,000
-0.00(-35.06%)
Oct 27, 2014
0.0077
0.0077
0.0077
0
+0.00(+54.00%)
Oct 22, 2014
0.0065
0.0065
0.0050
0.0050
59,000
-0.00(-33.33%)
Oct 21, 2014
0.0061
0.0075
0.0061
0.0075
30,000
+0.00(+87.50%)
Oct 17, 2014
0.0040
0.0040
0.0040
0.0040
212,500
+0.00(+0.00%)
Oct 16, 2014
0.0040
0.0040
0.0040
0.0040
210,455
+0.00(+0.00%)
Oct 15, 2014
0.0039
0.0040
0.0039
0.0040
31,700
+0.00(+0.00%)
Oct 14, 2014
0.0041
0.0042
0.0040
0.0040
333,688
-0.00(-20.00%)
Oct 13, 2014
0.0050
0.0087
0.0050
0.0050
71,588
-0.00(-39.76%)
Oct 10, 2014
0.0032
0.0088
0.0032
0.0083
263,116
+0.00(+25.76%)
Oct 09, 2014
0.0080
0.0080
0.0031
0.0066
276,600
-0.00(-17.50%)
Oct 08, 2014
0.0040
0.0090
0.0040
0.0080
1,262,220
+0.00(+122.22%)
Oct 06, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.