Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0090	0.0090	0.0090	0	-0.00(-0.11%)
Dec 28, 2017	0.0084	0.0090	0.0080	0.0090	48,672	+0.00(+0.00%)
Dec 27, 2017	0.0077	0.0090	0.0077	0.0090	991,579	+0.00(+4.65%)
Dec 26, 2017	0.0081	0.0086	0.0077	0.0086	235,100	-0.00(-14.00%)
Dec 22, 2017	0.0090	0.0103	0.0077	0.0100	528,200	+0.00(+0.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	-0.00(-3.85%)
Dec 19, 2017	0.0090	0.0105	0.0090	0.0104	357,100	+0.00(+13.04%)
Dec 18, 2017	0.0106	0.0106	0.0090	0.0092	1,501,500	-0.00(-8.00%)
Dec 15, 2017	0.0086	0.0105	0.0085	0.0100	1,493,700	+0.00(+13.64%)
Dec 14, 2017	0.0076	0.0088	0.0076	0.0088	25,242	+0.00(+0.00%)
Dec 13, 2017	0.0088	0.0093	0.0088	0.0088	205,000	+0.00(+3.53%)
Dec 12, 2017	0.0093	0.0094	0.0080	0.0085	1,230,000	-0.00(-9.57%)
Dec 11, 2017	0.0090	0.0097	0.0090	0.0094	1,019,800	+0.00(+4.44%)
Dec 08, 2017	0.0095	0.0095	0.0080	0.0090	262,000	-0.00(-6.25%)
Dec 07, 2017	0.0100	0.0100	0.0080	0.0096	2,742,889	-0.00(-3.03%)
Dec 06, 2017	0.0075	0.0140	0.0075	0.0099	13,373,371	+0.00(+32.00%)
Dec 04, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 01, 2017	0.0079	0.0079	0.0075	0.0075	144,598	+0.00(+2.74%)
Nov 30, 2017	0.0071	0.0082	0.0071	0.0073	676,538	+0.00(+2.82%)
Nov 29, 2017	0.0066	0.0071	0.0066	0.0071	706,466	+0.00(+1.43%)
Nov 28, 2017	0.0070	0.0070	0.0069	0.0070	224,000	+0.00(+0.00%)
Nov 27, 2017	0.0066	0.0070	0.0066	0.0070	685,000	-0.00(-10.26%)
Nov 24, 2017	0.0070	0.0078	0.0065	0.0078	328,614	+0.00(+6.85%)
Nov 22, 2017	0.0070	0.0073	0.0070	0.0073	70,000	+0.00(+1.39%)
Nov 21, 2017	0.0067	0.0072	0.0064	0.0072	649,576	-0.00(-12.20%)
Nov 20, 2017	0.0071	0.0082	0.0071	0.0082	85,000	+0.00(+9.33%)
Nov 17, 2017	0.0075	0.0075	0.0075	0.0075	100,000	-0.00(-6.25%)
Nov 16, 2017	0.0080	0.0080	0.0075	0.0080	141,500	-0.00(-4.31%)
Nov 15, 2017	0.0088	0.0088	0.0075	0.0084	678,980	-0.00(-1.65%)
Nov 14, 2017	0.0064	0.0089	0.0060	0.0085	3,499,565	+0.00(+23.37%)
Nov 13, 2017	0.0068	0.0069	0.0063	0.0069	295,000	-0.00(-8.13%)
Nov 10, 2017	0.0071	0.0075	0.0064	0.0075	805,949	-0.00(-3.85%)
Nov 09, 2017	0.0071	0.0079	0.0070	0.0078	323,444	-0.00(-1.27%)
Nov 08, 2017	0.0075	0.0079	0.0075	0.0079	903,444	+0.00(+3.40%)
Nov 07, 2017	0.0078	0.0078	0.0076	0.0076	115,000	+0.00(+9.14%)
Nov 06, 2017	0.0076	0.0076	0.0070	0.0070	1,484,000	-0.00(-12.50%)
Nov 03, 2017	0.0080	0.0080	0.0071	0.0080	125,644	+0.00(+0.00%)
Nov 02, 2017	0.0077	0.0080	0.0070	0.0080	544,630	+0.00(+1.27%)
Nov 01, 2017	0.0079	0.0079	0.0079	0.0079	21,696	+0.00(+3.95%)
Oct 31, 2017	0.0073	0.0076	0.0060	0.0076	3,933,176	-0.00(-5.00%)
Oct 30, 2017	0.0085	0.0085	0.0073	0.0080	1,230,661	-0.00(-10.11%)
Oct 27, 2017	0.0095	0.0095	0.0075	0.0089	1,462,000	+0.00(+5.95%)
Oct 26, 2017	0.0090	0.0090	0.0084	0.0084	602,410	-0.00(-4.55%)
Oct 25, 2017	0.0086	0.0090	0.0085	0.0088	556,855	+0.00(+0.00%)
Oct 24, 2017	0.0087	0.0088	0.0080	0.0088	475,000	+0.00(+0.00%)
Oct 23, 2017	0.0085	0.0089	0.0081	0.0088	675,488	+0.00(+0.00%)
Oct 20, 2017	0.0085	0.0088	0.0081	0.0088	221,100	-0.00(-2.22%)
Oct 19, 2017	0.0090	0.0092	0.0088	0.0090	285,259	+0.00(+3.09%)
Oct 18, 2017	0.0089	0.0089	0.0087	0.0087	90,000	+0.00(+0.92%)
Oct 17, 2017	0.0089	0.0093	0.0080	0.0086	580,822	-0.00(-0.57%)
Oct 16, 2017	0.0095	0.0095	0.0087	0.0087	50,600	-0.00(-8.42%)
Oct 13, 2017	0.0094	0.0095	0.0086	0.0095	382,610	-0.00(-2.06%)
Oct 12, 2017	0.0090	0.0097	0.0086	0.0097	790,000	+0.00(+7.78%)
Oct 11, 2017	0.0075	0.0090	0.0075	0.0090	1,534,486	+0.00(+7.14%)
Oct 10, 2017	0.0077	0.0090	0.0071	0.0084	5,065,059	+0.00(+6.33%)
Oct 09, 2017	0.0092	0.0092	0.0079	0.0079	3,766,310	-0.00(-1.25%)
Oct 06, 2017	0.0088	0.0097	0.0079	0.0080	9,893,170	-0.00(-5.88%)
Oct 05, 2017	0.0083	0.0088	0.0077	0.0085	1,978,662	+0.00(+11.84%)
Oct 04, 2017	0.0079	0.0082	0.0075	0.0076	3,291,500	-0.00(-11.63%)
Oct 03, 2017	0.0083	0.0088	0.0075	0.0086	7,651,353	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.