Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0054	0.0054	0.0044	0.0048	258,200	-0.00(-9.43%)
Apr 29, 2019	0.0053	0.0053	0.0046	0.0053	215,641	+0.00(+23.26%)
Apr 26, 2019	0.0043	0.0050	0.0043	0.0043	175,000	-0.00(-6.52%)
Apr 25, 2019	0.0052	0.0052	0.0046	0.0046	179,300	+0.00(+2.22%)
Apr 24, 2019	0.0044	0.0050	0.0043	0.0045	560,000	-0.00(-8.16%)
Apr 23, 2019	0.0050	0.0053	0.0044	0.0049	426,163	-0.00(-2.00%)
Apr 22, 2019	0.0049	0.0050	0.0049	0.0050	388,550	-0.00(-5.66%)
Apr 18, 2019	0.0052	0.0053	0.0050	0.0053	403,800	+0.00(+6.00%)
Apr 17, 2019	0.0048	0.0050	0.0048	0.0050	138,367	-0.00(-3.85%)
Apr 16, 2019	0.0046	0.0053	0.0046	0.0052	395,389	+0.00(+4.00%)
Apr 15, 2019	0.0052	0.0052	0.0048	0.0050	1,334,188	-0.00(-3.85%)
Apr 12, 2019	0.0046	0.0054	0.0041	0.0052	988,000	+0.00(+10.64%)
Apr 11, 2019	0.0048	0.0048	0.0046	0.0047	428,040	+0.00(+0.00%)
Apr 10, 2019	0.0049	0.0049	0.0046	0.0047	630,000	-0.00(-4.08%)
Apr 09, 2019	0.0050	0.0050	0.0041	0.0049	2,869,179	-0.00(-10.91%)
Apr 08, 2019	0.0051	0.0055	0.0050	0.0055	1,176,923	+0.00(+7.84%)
Apr 05, 2019	0.0059	0.0059	0.0051	0.0051	28,000	+0.00(+0.00%)
Apr 04, 2019	0.0060	0.0060	0.0051	0.0051	25,690	-0.00(-7.27%)
Apr 03, 2019	0.0057	0.0057	0.0055	0.0055	400,000	-0.00(-1.79%)
Apr 02, 2019	0.0059	0.0059	0.0050	0.0056	401,267	+0.00(+9.80%)
Apr 01, 2019	0.0055	0.0059	0.0050	0.0051	490,000	-0.00(-1.92%)
Mar 29, 2019	0.0051	0.0059	0.0050	0.0052	467,800	-0.00(-11.86%)
Mar 28, 2019	0.0055	0.0059	0.0049	0.0059	654,002	+0.00(+7.27%)
Mar 27, 2019	0.0052	0.0059	0.0049	0.0055	104,305	-0.00(-8.33%)
Mar 26, 2019	0.0055	0.0060	0.0050	0.0060	1,016,161	+0.00(+17.65%)
Mar 25, 2019	0.0051	0.0051	0.0051	0.0051	618,327	+0.00(+2.00%)
Mar 22, 2019	0.0055	0.0055	0.0050	0.0050	344,900	-0.00(-1.96%)
Mar 21, 2019	0.0055	0.0055	0.0049	0.0051	981,363	+0.00(+2.00%)
Mar 20, 2019	0.0049	0.0059	0.0049	0.0050	979,598	-0.00(-13.79%)
Mar 19, 2019	0.0052	0.0058	0.0049	0.0058	375,306	+0.00(+9.43%)
Mar 18, 2019	0.0052	0.0053	0.0052	0.0053	251,000	+0.00(+3.92%)
Mar 15, 2019	0.0055	0.0055	0.0051	0.0051	2,078,900	+0.00(+2.00%)
Mar 14, 2019	0.0055	0.0055	0.0050	0.0050	175,300	-0.00(-7.41%)
Mar 13, 2019	0.0055	0.0057	0.0053	0.0054	1,207,765	+0.00(+8.00%)
Mar 12, 2019	0.0053	0.0054	0.0050	0.0050	799,783	-0.00(-10.71%)
Mar 11, 2019	0.0053	0.0064	0.0053	0.0056	653,800	-0.00(-6.67%)
Mar 08, 2019	0.0064	0.0064	0.0060	0.0060	427,600	-0.00(-3.23%)
Mar 07, 2019	0.0067	0.0067	0.0060	0.0062	367,000	+0.00(+1.64%)
Mar 06, 2019	0.0062	0.0069	0.0060	0.0061	1,617,644	+0.00(+7.02%)
Mar 05, 2019	0.0064	0.0070	0.0057	0.0057	8,112,246	-0.00(-8.06%)
Mar 04, 2019	0.0063	0.0065	0.0052	0.0062	651,181	-0.00(-1.59%)
Mar 01, 2019	0.0062	0.0063	0.0058	0.0063	367,700	+0.00(+1.61%)
Feb 28, 2019	0.0063	0.0065	0.0057	0.0062	947,179	-0.00(-7.46%)
Feb 27, 2019	0.0062	0.0067	0.0056	0.0067	356,696	+0.00(+17.54%)
Feb 26, 2019	0.0056	0.0067	0.0056	0.0057	1,025,473	+0.00(+1.79%)
Feb 25, 2019	0.0053	0.0056	0.0049	0.0056	1,248,256	+0.00(+5.66%)
Feb 22, 2019	0.0060	0.0068	0.0046	0.0053	3,310,000	-0.00(-14.52%)
Feb 21, 2019	0.0068	0.0068	0.0055	0.0062	1,820,085	-0.00(-7.46%)
Feb 20, 2019	0.0079	0.0079	0.0065	0.0067	3,581,268	-0.00(-6.94%)
Feb 19, 2019	0.0084	0.0085	0.0071	0.0072	954,286	-0.00(-14.29%)
Feb 15, 2019	0.0090	0.0090	0.0078	0.0084	706,300	+0.00(+7.69%)
Feb 14, 2019	0.0078	0.0086	0.0075	0.0078	807,222	+0.00(+0.00%)
Feb 13, 2019	0.0095	0.0095	0.0075	0.0078	3,408,799	-0.00(-8.24%)
Feb 12, 2019	0.0076	0.0088	0.0070	0.0085	3,433,311	+0.00(+13.33%)
Feb 11, 2019	0.0077	0.0077	0.0070	0.0075	1,174,600	-0.00(-2.60%)
Feb 08, 2019	0.0071	0.0077	0.0065	0.0077	1,092,400	+0.00(+13.24%)
Feb 07, 2019	0.0075	0.0078	0.0067	0.0068	880,757	-0.00(-5.56%)
Feb 06, 2019	0.0073	0.0077	0.0067	0.0072	1,016,675	-0.00(-2.70%)
Feb 05, 2019	0.0079	0.0082	0.0065	0.0074	2,389,755	-0.00(-6.33%)
Feb 04, 2019	0.0085	0.0085	0.0070	0.0079	730,323	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.