Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0069	0.0069	0.0065	0.0065	203,721	-0.00(-10.96%)
Jan 30, 2024	0.0066	0.0074	0.0066	0.0073	284,833	+0.00(+10.61%)
Jan 29, 2024	0.0066	0.0066	0.0066	0.0066	5,000	-0.00(-8.33%)
Jan 26, 2024	0.0063	0.0080	0.0063	0.0072	1,218,935	+0.00(+20.00%)
Jan 25, 2024	0.0060	0.0060	0.0060	0.0060	5,120	-0.00(-6.25%)
Jan 24, 2024	0.0064	0.0064	0.0064	0.0064	5,000	-0.00(-4.48%)
Jan 23, 2024	0.0067	0.0067	0.0060	0.0067	683,022	+0.00(+11.67%)
Jan 22, 2024	0.0060	0.0060	0.0060	0.0060	48,193	+0.00(+0.00%)
Jan 19, 2024	0.0063	0.0068	0.0060	0.0060	942,924	-0.00(-10.45%)
Jan 18, 2024	0.0064	0.0075	0.0063	0.0067	1,039,785	-0.00(-10.67%)
Jan 17, 2024	0.0066	0.0076	0.0066	0.0075	876,233	+0.00(+8.70%)
Jan 16, 2024	0.0073	0.0074	0.0066	0.0069	467,135	-0.00(-2.82%)
Jan 12, 2024	0.0075	0.0080	0.0071	0.0071	171,519	-0.00(-11.25%)
Jan 11, 2024	0.0079	0.0080	0.0076	0.0080	900,124	+0.00(+0.00%)
Jan 10, 2024	0.0060	0.0080	0.0060	0.0080	1,027,850	+0.00(+15.94%)
Jan 09, 2024	0.0068	0.0069	0.0058	0.0069	1,305,000	-0.00(-1.43%)
Jan 05, 2024				0.0070	0	+0.00(+7.69%)
Jan 04, 2024	0.0058	0.0070	0.0058	0.0065	350,505	-0.00(-2.99%)
Jan 03, 2024	0.0062	0.0067	0.0060	0.0067	629,608	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.