Rbaz Bancorp Inc (OP: RBAZ )

20.40 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 20.40 20.40 20.40 20.40 400 -0.01(-0.05%)
Dec 18, 2024 20.41 0 -0.03(-0.15%)
Dec 17, 2024 20.46 20.46 20.44 20.44 500 -0.02(-0.10%)
Dec 13, 2024 20.46 0 +0.00(+0.00%)
Dec 12, 2024 20.50 20.50 20.46 20.46 325 -0.04(-0.20%)
Dec 11, 2024 20.46 20.50 20.46 20.50 200 +0.00(+0.00%)
Dec 10, 2024 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Dec 09, 2024 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Dec 06, 2024 20.50 20.50 20.50 20.50 124 +0.00(+0.00%)
Dec 05, 2024 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Dec 04, 2024 20.50 20.50 20.47 20.50 550 +0.00(+0.00%)
Dec 03, 2024 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Dec 02, 2024 20.50 20.50 20.50 20.50 1,825 +0.00(+0.00%)
Nov 29, 2024 20.50 20.50 20.50 20.50 100 -0.05(-0.24%)
Nov 26, 2024 20.55 0 +0.08(+0.39%)
Nov 25, 2024 20.50 20.50 20.47 20.47 225 +0.02(+0.10%)
Nov 22, 2024 20.45 20.45 20.45 20.45 1,500 +0.05(+0.25%)
Nov 21, 2024 20.50 20.50 20.40 20.40 1,700 -0.10(-0.49%)
Nov 20, 2024 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Nov 19, 2024 20.45 20.50 20.45 20.45 2,100 -0.05(-0.24%)
Nov 18, 2024 20.46 20.50 20.45 20.50 1,956 +0.00(+0.00%)
Nov 15, 2024 20.50 20.50 20.50 20.50 2,440 +0.05(+0.24%)
Nov 14, 2024 20.50 20.50 20.45 20.45 1,600 -0.05(-0.24%)
Nov 13, 2024 20.50 20.50 20.46 20.50 4,426 +0.10(+0.49%)
Nov 11, 2024 20.40 0 +0.00(+0.00%)
Nov 08, 2024 20.40 20.40 20.40 20.40 700 +0.00(+0.00%)
Nov 07, 2024 20.30 20.40 20.30 20.40 1,100 -0.05(-0.24%)
Nov 06, 2024 20.25 20.45 20.20 20.45 1,500 +0.00(+0.00%)
Nov 05, 2024 20.00 20.45 19.95 20.45 1,299 +0.95(+4.87%)
Oct 31, 2024 19.50 10 +0.00(+0.00%)
Oct 30, 2024 19.50 19.50 19.50 19.50 459 +0.00(+0.00%)
Oct 29, 2024 19.50 19.50 19.50 19.50 255 +0.00(+0.00%)
Oct 28, 2024 19.50 19.50 19.50 19.50 408 +0.07(+0.36%)
Oct 25, 2024 19.44 19.44 19.43 19.43 1,083 +0.03(+0.15%)
Oct 24, 2024 19.40 19.40 19.40 19.40 1,025 +0.15(+0.78%)
Oct 23, 2024 19.25 19.25 19.25 19.25 1,940 +0.00(+0.00%)
Oct 16, 2024 19.25 0 +0.10(+0.52%)
Oct 15, 2024 19.25 19.25 19.15 19.15 581 -0.05(-0.26%)
Oct 09, 2024 19.20 46 -0.05(-0.26%)
Oct 08, 2024 19.25 19.25 19.25 19.25 324 +0.30(+1.58%)
Oct 03, 2024 18.95 99 -0.10(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.