Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 19.20 0 -0.05(-0.26%)
Oct 08, 2024 19.25 19.25 19.25 19.25 324 +0.30(+1.58%)
Oct 03, 2024 18.95 99 -0.10(-0.52%)
Oct 01, 2024 19.05 198 +0.25(+1.33%)
Sep 30, 2024 18.80 18.80 18.80 18.80 177 +0.10(+0.53%)
Sep 26, 2024 18.70 0 -0.30(-1.58%)
Sep 25, 2024 19.30 19.30 19.00 19.00 9,753 -0.20(-1.04%)
Sep 24, 2024 19.20 19.20 19.20 19.20 6,115 -0.10(-0.52%)
Sep 23, 2024 19.25 19.30 19.20 19.30 11,179 +0.08(+0.42%)
Sep 19, 2024 19.22 0 -0.08(-0.41%)
Sep 17, 2024 19.30 0 -0.05(-0.26%)
Sep 16, 2024 19.40 19.40 19.35 19.35 300 -0.05(-0.26%)
Sep 13, 2024 19.41 19.50 19.40 19.40 13,240 -0.02(-0.10%)
Sep 12, 2024 19.50 19.55 19.42 19.42 7,900 +0.22(+1.15%)
Sep 11, 2024 19.25 19.25 19.20 19.20 1,000 +0.00(+0.00%)
Sep 10, 2024 19.25 19.25 19.20 19.20 2,000 +0.00(+0.00%)
Sep 09, 2024 19.50 19.50 19.20 19.20 2,700 +0.01(+0.05%)
Sep 06, 2024 19.20 19.20 19.19 19.19 300 -0.01(-0.05%)
Sep 05, 2024 19.20 19.20 19.20 19.20 400 +0.01(+0.05%)
Sep 04, 2024 19.17 19.26 19.17 19.19 1,000 +0.02(+0.10%)
Sep 03, 2024 19.35 19.35 19.17 19.17 850 -0.03(-0.16%)
Aug 30, 2024 19.25 19.25 19.20 19.20 400 -0.10(-0.52%)
Aug 29, 2024 19.30 19.30 19.30 19.30 100 +0.10(+0.52%)
Aug 28, 2024 19.25 19.25 19.20 19.20 1,800 -0.14(-0.72%)
Aug 27, 2024 19.22 19.34 19.20 19.34 4,419 +0.09(+0.47%)
Aug 26, 2024 19.20 19.30 19.20 19.25 5,300 +0.00(+0.00%)
Aug 23, 2024 19.30 19.30 19.25 19.25 1,004 +0.00(+0.00%)
Aug 22, 2024 19.25 19.25 19.23 19.25 23,103 +0.05(+0.26%)
Aug 16, 2024 19.20 4 -0.05(-0.26%)
Aug 15, 2024 19.25 19.25 19.25 19.25 5,501 +0.00(+0.00%)
Aug 14, 2024 19.25 19.25 19.25 19.25 10,103 +0.00(+0.00%)
Aug 09, 2024 19.25 3 +0.09(+0.45%)
Aug 08, 2024 19.30 19.30 19.15 19.16 2,783 -0.09(-0.45%)
Aug 06, 2024 19.25 0 +0.07(+0.39%)
Aug 05, 2024 19.35 19.35 19.18 19.18 8,589 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.