Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0735	0.0792	0.0734	0.0772	130,449	+0.00(+0.78%)
Oct 17, 2025	0.0786	0.0835	0.0730	0.0766	290,478	-0.01(-9.88%)
Oct 16, 2025	0.0820	0.0904	0.0818	0.0850	161,832	+0.00(+4.94%)
Oct 15, 2025	0.0950	0.0950	0.0802	0.0810	77,568	-0.01(-14.19%)
Oct 14, 2025	0.0756	0.0950	0.0756	0.0944	434,160	+0.01(+11.19%)
Oct 13, 2025	0.0783	0.0849	0.0750	0.0849	187,614	+0.02(+22.16%)
Oct 10, 2025	0.0850	0.0875	0.0695	0.0695	164,672	-0.02(-19.09%)
Oct 09, 2025	0.0798	0.0926	0.0734	0.0859	100,036	+0.01(+10.84%)
Oct 08, 2025	0.0649	0.0798	0.0649	0.0775	295,540	+0.01(+19.41%)
Oct 07, 2025	0.0659	0.0686	0.0601	0.0649	47,375	-0.00(-3.85%)
Oct 06, 2025	0.0657	0.0675	0.0637	0.0675	115,250	-0.00(-1.46%)
Oct 03, 2025	0.0560	0.0685	0.0560	0.0685	70,251	+0.00(+5.22%)
Oct 02, 2025	0.0672	0.0672	0.0651	0.0651	5,260	-0.00(-4.26%)
Oct 01, 2025	0.0700	0.0700	0.0680	0.0680	6,100	+0.01(+8.97%)
Sep 30, 2025	0.0628	0.0628	0.0560	0.0624	6,515	+0.00(+0.00%)
Sep 29, 2025	0.0636	0.0636	0.0604	0.0624	48,104	-0.00(-6.87%)
Sep 26, 2025	0.0670	0.0670	0.0670	0.0670	100,330	-0.00(-1.03%)
Sep 25, 2025	0.0705	0.0705	0.0677	0.0677	6,500	-0.00(-4.11%)
Sep 24, 2025	0.0706	0.0706	0.0706	0.0706	4,439	-0.00(-3.16%)
Sep 23, 2025	0.0694	0.0732	0.0647	0.0729	438,150	+0.01(+11.30%)
Sep 22, 2025	0.0613	0.0655	0.0613	0.0655	15,550	+0.00(+0.77%)
Sep 19, 2025	0.0684	0.0684	0.0533	0.0650	273,805	+0.00(+3.01%)
Sep 18, 2025	0.0620	0.0631	0.0620	0.0631	1,450	+0.00(+1.77%)
Sep 17, 2025	0.0662	0.0662	0.0620	0.0620	71,925	+0.00(+1.47%)
Sep 16, 2025	0.0611	0.0611	0.0611	0.0611	331	+0.00(+0.16%)
Sep 15, 2025	0.0605	0.0632	0.0590	0.0610	86,234	-0.00(-0.49%)
Sep 12, 2025	0.0609	0.0620	0.0609	0.0613	18,675	+0.00(+0.49%)
Sep 11, 2025	0.0625	0.0625	0.0583	0.0610	59,525	+0.00(+2.69%)
Sep 10, 2025	0.0603	0.0603	0.0582	0.0594	62,808	-0.00(-5.11%)
Sep 09, 2025	0.0654	0.0656	0.0607	0.0626	135,626	-0.00(-4.43%)
Sep 08, 2025	0.0654	0.0659	0.0633	0.0655	230,865	+0.00(+2.83%)
Sep 05, 2025	0.0644	0.0649	0.0637	0.0637	2,262	-0.00(-0.16%)
Sep 04, 2025	0.0686	0.0700	0.0638	0.0638	18,233	-0.01(-9.50%)
Sep 03, 2025	0.0600	0.0740	0.0600	0.0705	73,850	+0.00(+3.07%)
Sep 02, 2025	0.0700	0.0812	0.0646	0.0684	107,500	-0.00(-1.44%)
Aug 29, 2025	0.0802	0.0802	0.0694	0.0694	126,586	-0.00(-1.00%)
Aug 28, 2025	0.0700	0.0701	0.0655	0.0701	67,850	+0.00(+0.00%)
Aug 27, 2025	0.0708	0.0738	0.0700	0.0701	98,550	-0.00(-6.03%)
Aug 26, 2025	0.0753	0.0762	0.0746	0.0746	30,370	-0.00(-1.58%)
Aug 25, 2025	0.0691	0.0830	0.0593	0.0758	1,456,950	+0.00(+2.43%)
Aug 22, 2025	0.0682	0.0765	0.0667	0.0740	56,160	+0.01(+17.46%)
Aug 21, 2025	0.0645	0.0650	0.0630	0.0630	38,750	+0.00(+0.16%)
Aug 20, 2025	0.0755	0.0765	0.0629	0.0629	184,621	-0.02(-27.37%)
Aug 19, 2025	0.0894	0.0938	0.0855	0.0866	120,175	+0.00(+1.17%)
Aug 18, 2025	0.0700	0.0911	0.0700	0.0856	218,900	+0.02(+27.19%)
Aug 15, 2025	0.0692	0.0692	0.0669	0.0673	15,430	-0.00(-5.08%)
Aug 14, 2025	0.0692	0.0709	0.0692	0.0709	130,000	-0.00(-5.47%)
Aug 13, 2025	0.0820	0.0820	0.0712	0.0750	51,000	+0.01(+7.76%)
Aug 12, 2025	0.0700	0.0742	0.0696	0.0696	109,000	+0.01(+9.95%)
Aug 11, 2025	0.0609	0.0633	0.0591	0.0633	15,410	+0.00(+0.48%)
Aug 08, 2025	0.0614	0.0660	0.0614	0.0630	45,744	+0.00(+2.94%)
Aug 07, 2025	0.0610	0.0642	0.0610	0.0612	24,157	-0.01(-8.66%)
Aug 06, 2025	0.0593	0.0670	0.0593	0.0670	16,275	+0.01(+12.98%)
Aug 05, 2025	0.0510	0.0655	0.0510	0.0593	55,722	-0.00(-6.32%)
Aug 04, 2025	0.0700	0.0700	0.0633	0.0633	40,300	+0.00(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mason Resources Inc (OP:MGPHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today