Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0696	0.0700	0.0696	0.0696	4,614	+0.00(+0.87%)
Dec 03, 2025	0.0757	0.0757	0.0690	0.0690	23,850	-0.00(-4.17%)
Dec 02, 2025	0.0666	0.0720	0.0666	0.0720	8,111	+0.00(+1.27%)
Dec 01, 2025	0.0721	0.0748	0.0711	0.0711	81,000	+0.00(+0.71%)
Nov 26, 2025				0.0706	0	-0.00(-1.26%)
Nov 25, 2025	0.0670	0.0730	0.0670	0.0715	135,800	-0.00(-2.46%)
Nov 24, 2025	0.0702	0.0757	0.0702	0.0733	19,100	-0.00(-2.27%)
Nov 21, 2025	0.0700	0.0761	0.0688	0.0750	231,325	+0.01(+11.28%)
Nov 19, 2025				0.0674	0	-0.00(-1.46%)
Nov 18, 2025	0.0685	0.0685	0.0675	0.0684	9,075	+0.00(+1.03%)
Nov 17, 2025	0.0678	0.0685	0.0677	0.0677	13,932	+0.00(+0.74%)
Nov 14, 2025	0.0671	0.0680	0.0671	0.0672	1,270	-0.00(-4.00%)
Nov 13, 2025	0.0680	0.0762	0.0673	0.0700	156,630	+0.00(+2.94%)
Nov 12, 2025	0.0672	0.0683	0.0672	0.0680	20,366	+0.00(+4.45%)
Nov 11, 2025	0.0651	0.0682	0.0651	0.0651	2,272	-0.00(-1.81%)
Nov 10, 2025	0.0649	0.0677	0.0649	0.0663	12,100	+0.00(+1.53%)
Nov 07, 2025	0.0654	0.0666	0.0653	0.0653	750	+0.00(+3.00%)
Nov 06, 2025	0.0634	0.0653	0.0634	0.0634	3,798	-0.00(-3.21%)
Nov 05, 2025	0.0690	0.0690	0.0650	0.0655	127,164	-0.00(-3.39%)
Nov 04, 2025	0.0683	0.0683	0.0663	0.0678	8,863	-0.00(-5.70%)
Nov 03, 2025	0.0706	0.0728	0.0681	0.0719	111,512	+0.01(+7.63%)
Oct 31, 2025	0.0668	0.0668	0.0668	0.0668	366	-0.00(-2.77%)
Oct 30, 2025	0.0687	0.0687	0.0687	0.0687	424	-0.00(-0.29%)
Oct 28, 2025				0.0689	79	-0.00(-3.37%)
Oct 27, 2025	0.0650	0.0738	0.0650	0.0713	40,653	+0.00(+3.18%)
Oct 24, 2025	0.0668	0.0699	0.0668	0.0691	30,984	+0.00(+4.07%)
Oct 23, 2025	0.0663	0.0684	0.0661	0.0664	52,263	-0.00(-0.90%)
Oct 22, 2025	0.0730	0.0735	0.0599	0.0670	154,570	-0.00(-5.63%)
Oct 21, 2025	0.0798	0.0799	0.0710	0.0710	15,429	-0.01(-8.03%)
Oct 20, 2025	0.0735	0.0792	0.0734	0.0772	130,449	+0.00(+0.78%)
Oct 17, 2025	0.0786	0.0835	0.0730	0.0766	290,478	-0.01(-9.88%)
Oct 16, 2025	0.0820	0.0904	0.0818	0.0850	161,832	+0.00(+4.94%)
Oct 15, 2025	0.0950	0.0950	0.0802	0.0810	77,568	-0.01(-14.19%)
Oct 14, 2025	0.0756	0.0950	0.0756	0.0944	434,160	+0.01(+11.19%)
Oct 13, 2025	0.0783	0.0849	0.0750	0.0849	187,614	+0.02(+22.16%)
Oct 10, 2025	0.0850	0.0875	0.0695	0.0695	164,672	-0.02(-19.09%)
Oct 09, 2025	0.0798	0.0926	0.0734	0.0859	100,036	+0.01(+10.84%)
Oct 08, 2025	0.0649	0.0798	0.0649	0.0775	295,540	+0.01(+19.41%)
Oct 07, 2025	0.0659	0.0686	0.0601	0.0649	47,375	-0.00(-3.85%)
Oct 06, 2025	0.0657	0.0675	0.0637	0.0675	115,250	-0.00(-1.46%)
Oct 03, 2025	0.0560	0.0685	0.0560	0.0685	70,251	+0.00(+5.22%)
Oct 02, 2025	0.0672	0.0672	0.0651	0.0651	5,260	-0.00(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mason Resources Inc (OP:MGPHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today