Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1001	0.1001	0.0900	0.0927	729,242	-0.01(-7.30%)
Dec 16, 2025	0.0964	0.1000	0.0950	0.1000	540,202	+0.00(+5.15%)
Dec 15, 2025	0.1010	0.1067	0.0880	0.0951	283,273	-0.01(-5.84%)
Dec 12, 2025	0.0950	0.1010	0.0911	0.1010	674,890	+0.01(+5.54%)
Dec 11, 2025	0.0988	0.1000	0.0900	0.0957	201,761	-0.00(-2.35%)
Dec 10, 2025	0.0965	0.0983	0.0950	0.0980	208,050	+0.00(+3.05%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.0951	479,254	-0.00(-2.96%)
Dec 08, 2025	0.0965	0.1000	0.0935	0.0980	496,387	-0.00(-0.10%)
Dec 05, 2025	0.0979	0.1009	0.0935	0.0981	273,839	+0.00(+3.05%)
Dec 04, 2025	0.0956	0.0977	0.0929	0.0952	780,272	+0.00(+2.37%)
Dec 03, 2025	0.0935	0.0945	0.0926	0.0930	401,554	-0.01(-5.10%)
Dec 02, 2025	0.0941	0.0980	0.0919	0.0980	184,455	+0.01(+6.52%)
Dec 01, 2025	0.0980	0.0980	0.0920	0.0920	272,500	-0.00(-2.95%)
Nov 28, 2025	0.0910	0.0948	0.0910	0.0948	17,400	+0.00(+1.94%)
Nov 26, 2025	0.0964	0.0964	0.0930	0.0930	15,100	+0.00(+2.09%)
Nov 25, 2025	0.0900	0.0926	0.0900	0.0911	105,538	-0.00(-1.62%)
Nov 24, 2025	0.0934	0.0936	0.0900	0.0926	17,000	+0.00(+2.21%)
Nov 21, 2025	0.0927	0.0933	0.0900	0.0906	260,302	-0.00(-0.98%)
Nov 20, 2025	0.0936	0.1000	0.0915	0.0915	75,024	-0.00(-3.68%)
Nov 19, 2025	0.0982	0.0982	0.0920	0.0950	71,081	+0.01(+5.56%)
Nov 18, 2025	0.0941	0.0973	0.0900	0.0900	88,833	+0.00(+0.00%)
Nov 17, 2025	0.0913	0.1000	0.0900	0.0900	31,225	-0.00(-4.66%)
Nov 14, 2025	0.1000	0.1000	0.0924	0.0944	18,200	-0.00(-0.21%)
Nov 13, 2025	0.0939	0.1004	0.0924	0.0946	130,492	-0.00(-2.97%)
Nov 12, 2025	0.1110	0.1110	0.0950	0.0975	152,880	-0.00(-1.52%)
Nov 11, 2025	0.0880	0.0990	0.0860	0.0990	136,889	+0.00(+1.85%)
Nov 10, 2025	0.0990	0.1030	0.0944	0.0972	109,583	-0.00(-2.11%)
Nov 07, 2025	0.0995	0.1000	0.0993	0.0993	27,696	+0.00(+3.44%)
Nov 06, 2025	0.0955	0.1090	0.0950	0.0960	390,961	-0.00(-1.54%)
Nov 05, 2025	0.1030	0.1030	0.0975	0.0975	25,689	-0.00(-3.08%)
Nov 04, 2025	0.1029	0.1140	0.0923	0.1006	35,263	-0.01(-7.71%)
Nov 03, 2025	0.1054	0.1090	0.1035	0.1090	19,395	+0.00(+3.81%)
Oct 31, 2025	0.1057	0.1062	0.0958	0.1050	68,311	-0.00(-2.60%)
Oct 30, 2025	0.1048	0.1082	0.0962	0.1078	48,557	+0.00(+2.47%)
Oct 29, 2025	0.1063	0.1190	0.1029	0.1052	52,816	+0.01(+5.52%)
Oct 28, 2025	0.1041	0.1050	0.0977	0.0997	136,775	-0.01(-5.68%)
Oct 27, 2025	0.1220	0.1220	0.1000	0.1057	109,310	-0.00(-3.12%)
Oct 24, 2025	0.1070	0.1092	0.1066	0.1091	13,662	-0.00(-1.00%)
Oct 23, 2025	0.1109	0.1110	0.1088	0.1102	77,150	+0.00(+0.18%)
Oct 22, 2025	0.1051	0.1100	0.0991	0.1100	559,518	+0.00(+3.48%)
Oct 21, 2025	0.1050	0.1084	0.1030	0.1063	22,354	+0.00(+1.24%)
Oct 20, 2025	0.1123	0.1123	0.1022	0.1050	210,682	-0.00(-2.14%)
Oct 17, 2025	0.1073	0.1100	0.1037	0.1073	239,770	-0.01(-8.99%)
Oct 16, 2025	0.1104	0.1230	0.1104	0.1179	41,910	+0.00(+3.51%)
Oct 15, 2025	0.1225	0.1250	0.1100	0.1139	192,892	-0.01(-4.77%)
Oct 14, 2025	0.1160	0.1229	0.1155	0.1196	175,203	+0.00(+1.61%)
Oct 13, 2025	0.1375	0.1375	0.1100	0.1177	106,877	+0.00(+1.47%)
Oct 10, 2025	0.1250	0.1250	0.1158	0.1160	66,441	-0.00(-3.33%)
Oct 09, 2025	0.1180	0.1259	0.1170	0.1200	623,887	+0.00(+1.44%)
Oct 08, 2025	0.1200	0.1220	0.1137	0.1183	182,198	-0.00(-1.42%)
Oct 07, 2025	0.1300	0.1300	0.1184	0.1200	382,731	-0.00(-1.23%)
Oct 06, 2025	0.1120	0.1254	0.1120	0.1215	401,663	-0.00(-0.82%)
Oct 03, 2025	0.1170	0.1310	0.1131	0.1225	544,797	+0.01(+4.70%)
Oct 02, 2025	0.1450	0.1450	0.1100	0.1170	226,615	-0.02(-12.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Highland Copper Company Inc (OP:HDRSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today