Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1057	0.1062	0.0958	0.1050	68,311	-0.00(-2.60%)
Oct 30, 2025	0.1048	0.1082	0.0962	0.1078	48,557	+0.00(+2.47%)
Oct 29, 2025	0.1063	0.1190	0.1029	0.1052	52,816	+0.01(+5.52%)
Oct 28, 2025	0.1041	0.1050	0.0977	0.0997	136,775	-0.01(-5.68%)
Oct 27, 2025	0.1220	0.1220	0.1000	0.1057	109,310	-0.00(-3.12%)
Oct 24, 2025	0.1070	0.1092	0.1066	0.1091	13,662	-0.00(-1.00%)
Oct 23, 2025	0.1109	0.1110	0.1088	0.1102	77,150	+0.00(+0.18%)
Oct 22, 2025	0.1051	0.1100	0.0991	0.1100	559,518	+0.00(+3.48%)
Oct 21, 2025	0.1050	0.1084	0.1030	0.1063	22,354	+0.00(+1.24%)
Oct 20, 2025	0.1123	0.1123	0.1022	0.1050	210,682	-0.00(-2.14%)
Oct 17, 2025	0.1073	0.1100	0.1037	0.1073	239,770	-0.01(-8.99%)
Oct 16, 2025	0.1104	0.1230	0.1104	0.1179	41,910	+0.00(+3.51%)
Oct 15, 2025	0.1225	0.1250	0.1100	0.1139	192,892	-0.01(-4.77%)
Oct 14, 2025	0.1160	0.1229	0.1155	0.1196	175,203	+0.00(+1.61%)
Oct 13, 2025	0.1375	0.1375	0.1100	0.1177	106,877	+0.00(+1.47%)
Oct 10, 2025	0.1250	0.1250	0.1158	0.1160	66,441	-0.00(-3.33%)
Oct 09, 2025	0.1180	0.1259	0.1170	0.1200	623,887	+0.00(+1.44%)
Oct 08, 2025	0.1200	0.1220	0.1137	0.1183	182,198	-0.00(-1.42%)
Oct 07, 2025	0.1300	0.1300	0.1184	0.1200	382,731	-0.00(-1.23%)
Oct 06, 2025	0.1120	0.1254	0.1120	0.1215	401,663	-0.00(-0.82%)
Oct 03, 2025	0.1170	0.1310	0.1131	0.1225	544,797	+0.01(+4.70%)
Oct 02, 2025	0.1450	0.1450	0.1100	0.1170	226,615	-0.02(-12.03%)
Oct 01, 2025	0.1400	0.1518	0.1195	0.1330	937,409	+0.01(+5.39%)
Sep 30, 2025	0.1200	0.1262	0.1181	0.1262	282,209	-0.00(-1.33%)
Sep 29, 2025	0.1260	0.1302	0.1140	0.1279	417,919	+0.03(+25.02%)
Sep 26, 2025	0.0840	0.1121	0.0840	0.1023	700,658	+0.01(+8.71%)
Sep 25, 2025	0.1006	0.1006	0.0888	0.0941	121,652	+0.00(+3.07%)
Sep 24, 2025	0.0822	0.0990	0.0822	0.0913	412,477	+0.01(+6.66%)
Sep 23, 2025	0.0883	0.0883	0.0811	0.0856	61,937	+0.00(+5.55%)
Sep 22, 2025	0.0950	0.0950	0.0800	0.0811	181,612	-0.01(-12.23%)
Sep 19, 2025	0.0920	0.0924	0.0890	0.0924	52,155	+0.00(+3.82%)
Sep 18, 2025	0.0949	0.0950	0.0890	0.0890	76,022	+0.00(+0.00%)
Sep 17, 2025	0.0900	0.0950	0.0887	0.0890	333,731	+0.00(+0.79%)
Sep 16, 2025	0.0881	0.0950	0.0780	0.0883	254,473	+0.01(+13.21%)
Sep 15, 2025	0.0930	0.0930	0.0757	0.0780	12,446	+0.00(+0.00%)
Sep 12, 2025	0.0838	0.0850	0.0780	0.0780	61,145	-0.00(-5.11%)
Sep 11, 2025	0.0817	0.0848	0.0817	0.0822	101,000	-0.01(-9.67%)
Sep 10, 2025	0.0843	0.0910	0.0841	0.0910	110,423	+0.01(+8.59%)
Sep 09, 2025	0.0831	0.0860	0.0812	0.0838	48,065	+0.00(+0.00%)
Sep 08, 2025	0.0860	0.0860	0.0800	0.0838	332,253	+0.00(+1.58%)
Sep 05, 2025	0.0854	0.0900	0.0825	0.0825	13,154	-0.01(-8.33%)
Sep 04, 2025	0.0884	0.0900	0.0858	0.0900	79,150	+0.00(+1.69%)
Sep 03, 2025	0.0890	0.0902	0.0873	0.0885	102,250	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Highland Copper Company Inc (OP:HDRSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today