Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0185	0.0200	0.0175	0.0200	221,991	+0.00(+8.11%)
Nov 20, 2024	0.0200	0.0209	0.0160	0.0185	703,663	-0.00(-7.50%)
Nov 19, 2024	0.0176	0.0249	0.0152	0.0200	2,834,592	-0.00(-5.21%)
Nov 18, 2024	0.0185	0.0239	0.0150	0.0211	750,624	+0.00(+5.50%)
Nov 15, 2024	0.0199	0.0211	0.0150	0.0200	1,421,250	-0.00(-1.96%)
Nov 14, 2024	0.0247	0.0299	0.0160	0.0204	1,386,186	-0.01(-20.62%)
Nov 13, 2024	0.0190	0.0340	0.0173	0.0257	2,800,562	+0.01(+35.26%)
Nov 12, 2024	0.0120	0.0191	0.0120	0.0190	431,454	+0.01(+36.69%)
Nov 11, 2024	0.0117	0.0145	0.0099	0.0139	556,514	+0.00(+17.80%)
Nov 08, 2024	0.0125	0.0126	0.0116	0.0118	111,701	-0.00(-4.07%)
Nov 07, 2024	0.0105	0.0123	0.0081	0.0123	815,093	+0.00(+6.03%)
Nov 06, 2024	0.0087	0.0126	0.0080	0.0116	1,171,337	+0.00(+28.89%)
Nov 05, 2024	0.0073	0.0127	0.0070	0.0090	743,701	+0.00(+1.12%)
Nov 04, 2024	0.0078	0.0091	0.0067	0.0089	493,100	+0.00(+7.23%)
Nov 01, 2024	0.0080	0.0114	0.0080	0.0083	418,940	-0.00(-21.70%)
Oct 31, 2024	0.0098	0.0112	0.0075	0.0106	480,765	-0.00(-5.36%)
Oct 30, 2024	0.0097	0.0114	0.0080	0.0112	50,654	+0.00(+30.23%)
Oct 29, 2024	0.0077	0.0119	0.0077	0.0086	353,558	+0.00(+2.38%)
Oct 28, 2024	0.0090	0.0092	0.0077	0.0084	906,999	-0.00(-16.00%)
Oct 25, 2024	0.0099	0.0100	0.0085	0.0100	340,732	-0.00(-1.96%)
Oct 24, 2024	0.0104	0.0104	0.0100	0.0102	115,951	-0.00(-1.92%)
Oct 23, 2024	0.0111	0.0112	0.0104	0.0104	181,052	-0.00(-7.96%)
Oct 22, 2024	0.0110	0.0114	0.0108	0.0113	79,990	-0.00(-5.04%)
Oct 21, 2024	0.0117	0.0119	0.0108	0.0119	70,000	+0.00(+0.85%)
Oct 18, 2024	0.0119	0.0119	0.0117	0.0118	143,475	-0.00(-2.48%)
Oct 17, 2024	0.0122	0.0122	0.0121	0.0121	10,700	-0.00(-3.97%)
Oct 16, 2024	0.0126	0.0126	0.0126	0.0126	405,521	+0.00(+0.00%)
Oct 15, 2024	0.0126	0.0126	0.0126	0.0126	51,201	+0.00(+0.00%)
Oct 14, 2024	0.0126	0.0126	0.0126	0.0126	3,300	-0.00(-0.79%)
Oct 11, 2024	0.0126	0.0127	0.0126	0.0127	54,550	+0.00(+0.79%)
Oct 10, 2024	0.0127	0.0127	0.0126	0.0126	385,414	-0.00(-0.79%)
Oct 09, 2024	0.0126	0.0127	0.0126	0.0127	195,900	+0.00(+0.79%)
Oct 08, 2024	0.0128	0.0128	0.0126	0.0126	398,386	-0.00(-5.26%)
Oct 04, 2024				0.0133	0	+0.00(+2.31%)
Oct 03, 2024	0.0130	0.0130	0.0130	0.0130	20,002	+0.00(+0.00%)
Oct 02, 2024	0.0130	0.0134	0.0130	0.0130	24,500	-0.00(-2.26%)
Oct 01, 2024	0.0133	0.0133	0.0133	0.0133	13,502	+0.00(+3.10%)
Sep 30, 2024	0.0127	0.0130	0.0127	0.0129	135,295	+0.00(+3.20%)
Sep 27, 2024	0.0125	0.0125	0.0121	0.0125	65,500	+0.00(+4.17%)
Sep 26, 2024	0.0116	0.0120	0.0116	0.0120	15,102	-0.00(-4.00%)
Sep 24, 2024				0.0125	0	-0.00(-2.34%)
Sep 23, 2024	0.0115	0.0128	0.0115	0.0128	47,890	+0.00(+4.92%)
Sep 19, 2024				0.0122	0	+0.00(+0.00%)
Sep 17, 2024				0.0122	0	+0.00(+10.91%)
Sep 16, 2024	0.0099	0.0110	0.0099	0.0110	55,490	+0.00(+0.00%)
Sep 13, 2024	0.0099	0.0110	0.0099	0.0110	1,100	-0.00(-8.33%)
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	5,500	+0.00(+0.84%)
Sep 11, 2024	0.0097	0.0119	0.0097	0.0119	329,897	+0.00(+0.00%)
Sep 10, 2024	0.0123	0.0123	0.0111	0.0119	239,300	+0.00(+8.18%)
Sep 09, 2024	0.0128	0.0128	0.0097	0.0110	272,437	-0.00(-12.00%)
Sep 06, 2024	0.0109	0.0128	0.0109	0.0125	531,802	-0.00(-10.07%)
Sep 05, 2024	0.0120	0.0139	0.0116	0.0139	515,963	+0.00(+0.00%)
Sep 04, 2024	0.0131	0.0150	0.0110	0.0139	156,660	-0.00(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.