Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digerati Technologies Inc
(OP:
DTGI
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0181
0.0200
0.0181
0.0195
20,100
-0.00(-2.50%)
Jul 15, 2024
0.0200
0.0200
0.0182
0.0200
76,498
+0.00(+5.26%)
Jul 12, 2024
0.0200
0.0200
0.0186
0.0190
49,259
+0.00(+1.06%)
Jul 11, 2024
0.0176
0.0198
0.0176
0.0188
54,571
+0.00(+1.62%)
Jul 10, 2024
0.0177
0.0197
0.0177
0.0185
26,705
-0.00(-7.50%)
Jul 09, 2024
0.0200
0.0210
0.0200
0.0200
100,565
+0.00(+0.00%)
Jul 08, 2024
0.0171
0.0200
0.0171
0.0200
94,004
+0.00(+4.71%)
Jul 05, 2024
0.0181
0.0191
0.0170
0.0191
74,600
+0.00(+0.00%)
Jul 03, 2024
0.0175
0.0191
0.0170
0.0191
70,000
+0.00(+9.14%)
Jul 02, 2024
0.0172
0.0194
0.0172
0.0175
70,381
-0.00(-16.67%)
Jul 01, 2024
0.0172
0.0210
0.0172
0.0210
10,100
-0.00(-8.30%)
Jun 28, 2024
0.0170
0.0229
0.0170
0.0229
74,801
+0.00(+11.71%)
Jun 27, 2024
0.0175
0.0205
0.0170
0.0205
72,075
+0.00(+13.89%)
Jun 26, 2024
0.0180
0.0185
0.0170
0.0180
60,002
-0.00(-9.09%)
Jun 25, 2024
0.0185
0.0204
0.0180
0.0198
75,241
+0.00(+1.54%)
Jun 24, 2024
0.0205
0.0205
0.0185
0.0195
77,764
-0.00(-2.50%)
Jun 21, 2024
0.0205
0.0205
0.0185
0.0200
66,103
-0.00(-2.44%)
Jun 20, 2024
0.0185
0.0205
0.0180
0.0205
90,001
+0.00(+6.22%)
Jun 18, 2024
0.0195
0.0195
0.0180
0.0193
51,582
-0.00(-3.50%)
Jun 17, 2024
0.0200
0.0200
0.0197
0.0200
158,111
+0.00(+1.52%)
Jun 14, 2024
0.0188
0.0200
0.0180
0.0197
242,525
+0.00(+1.55%)
Jun 13, 2024
0.0190
0.0195
0.0185
0.0194
65,650
-0.00(-0.51%)
Jun 12, 2024
0.0198
0.0200
0.0193
0.0195
96,999
-0.00(-2.50%)
Jun 11, 2024
0.0204
0.0210
0.0198
0.0200
103,958
-0.00(-4.76%)
Jun 10, 2024
0.0238
0.0238
0.0210
0.0210
106,535
-0.00(-11.39%)
Jun 07, 2024
0.0228
0.0237
0.0228
0.0237
87,760
-0.00(-1.25%)
Jun 06, 2024
0.0230
0.0240
0.0220
0.0240
80,001
-0.00(-1.23%)
Jun 05, 2024
0.0250
0.0250
0.0220
0.0243
130,750
-0.00(-2.41%)
Jun 04, 2024
0.0290
0.0290
0.0225
0.0249
721,768
-0.01(-18.36%)
Jun 03, 2024
0.0300
0.0305
0.0285
0.0305
87,917
-0.00(-1.61%)
May 31, 2024
0.0296
0.0310
0.0291
0.0310
65,001
-0.00(-1.27%)
May 30, 2024
0.0302
0.0348
0.0289
0.0314
647,899
+0.00(+4.67%)
May 29, 2024
0.0309
0.0325
0.0289
0.0300
134,811
-0.00(-7.69%)
May 28, 2024
0.0308
0.0325
0.0300
0.0325
118,826
+0.00(+2.52%)
May 24, 2024
0.0349
0.0349
0.0310
0.0317
54,398
-0.00(-0.94%)
May 23, 2024
0.0334
0.0334
0.0307
0.0320
43,100
-0.00(-1.84%)
May 22, 2024
0.0303
0.0331
0.0302
0.0326
51,400
+0.00(+3.49%)
May 21, 2024
0.0300
0.0336
0.0300
0.0315
86,091
+0.00(+7.14%)
May 20, 2024
0.0300
0.0400
0.0275
0.0294
2,362,816
+0.00(+1.38%)
May 17, 2024
0.0271
0.0312
0.0255
0.0290
87,917
+0.00(+1.75%)
May 16, 2024
0.0350
0.0350
0.0271
0.0285
232,455
-0.01(-26.92%)
May 15, 2024
0.0216
0.0399
0.0200
0.0390
1,478,576
+0.02(+69.57%)
May 14, 2024
0.0230
0.0243
0.0215
0.0230
122,349
+0.00(+2.68%)
May 13, 2024
0.0245
0.0280
0.0224
0.0224
200,000
-0.00(-16.10%)
May 10, 2024
0.0264
0.0267
0.0245
0.0267
154,504
-0.00(-1.11%)
May 09, 2024
0.0285
0.0285
0.0262
0.0270
75,700
-0.00(-5.26%)
May 08, 2024
0.0305
0.0329
0.0285
0.0285
208,550
-0.00(-9.52%)
May 07, 2024
0.0326
0.0366
0.0315
0.0315
175,450
-0.00(-10.00%)
May 06, 2024
0.0351
0.0367
0.0350
0.0350
60,000
-0.00(-5.41%)
May 03, 2024
0.0385
0.0385
0.0370
0.0370
19,990
-0.01(-11.90%)
May 02, 2024
0.0414
0.0430
0.0350
0.0420
1,728,618
+0.01(+19.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.