VG Life Sciences Inc (OP: VGLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 310,999 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 3,965,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 8,080,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 16,381,770 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 26,844,996 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 18,354,434 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 7,269,357 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 740,901 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 7,267,698 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 747,675 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 13,694,900 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 7,883,481 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 10,065,199 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 1,461,252 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 2,217,035 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 2,419,100 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 527,935 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,412,500 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 278,245 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 251,199 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 3,479,017 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 14,720,800 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,463,193 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 254,325 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 10,828,097 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 5,590,276 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 800,229 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 2,200,568 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 1,215,001 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 964,544 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 6,485,025 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 30,003 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 3,166,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 11,204,009 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,839,779 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 9,860,085 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 24,010,398 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 9,627,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 5,440,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,127,400 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 529,575 +0.00(+0.00%)
Jul 02, 2024 0.0001 217,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.