Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kelt Exploration Ltd
(OP:
KELTF
)
4.600
UNCHANGED
Last Price
Updated: 3:11 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
4.600
25,478
+0.03(+0.66%)
Aug 16, 2024
4.570
4.570
4.570
4.570
43,046
-0.03(-0.63%)
Aug 15, 2024
4.570
4.599
4.570
4.599
36,074
+0.08(+1.85%)
Aug 14, 2024
4.504
4.516
4.490
4.516
43,046
+0.12(+2.62%)
Aug 13, 2024
4.364
4.430
4.355
4.400
57,570
-0.07(-1.57%)
Aug 12, 2024
4.470
4.470
4.461
4.470
55,445
+0.38(+9.29%)
Aug 09, 2024
4.090
4.090
4.090
4.090
19,789
-0.05(-1.33%)
Aug 08, 2024
4.135
4.145
4.135
4.145
28,728
+0.03(+0.75%)
Aug 06, 2024
4.114
11,344
-0.07(-1.58%)
Aug 01, 2024
4.180
0
-0.18(-4.02%)
Jul 31, 2024
4.355
4.355
4.355
4.355
29,956
+0.28(+6.74%)
Jul 29, 2024
4.080
12,000
-0.17(-4.00%)
Jul 25, 2024
4.250
26,955
-0.17(-3.85%)
Jul 24, 2024
4.420
4.420
4.420
4.420
38,257
+0.02(+0.45%)
Jul 23, 2024
4.400
4.400
4.400
4.400
26,100
-0.01(-0.23%)
Jul 22, 2024
4.410
4.410
4.410
4.410
2,140
-0.02(-0.45%)
Jul 18, 2024
4.430
29,141
+0.05(+1.08%)
Jul 17, 2024
4.383
4.383
4.383
4.383
2,680
-0.05(-1.07%)
Jul 16, 2024
4.455
4.455
4.430
4.430
7,700
-0.03(-0.67%)
Jul 15, 2024
4.451
4.460
4.451
4.460
28,300
+0.15(+3.48%)
Jul 10, 2024
4.310
17,700
+0.00(+0.00%)
Jul 09, 2024
4.365
4.390
4.290
4.310
11,855
-0.12(-2.63%)
Jul 08, 2024
4.426
4.426
4.426
4.426
920
-0.06(-1.28%)
Jul 05, 2024
4.660
4.660
4.380
4.484
11,828
-0.30(-6.19%)
Jul 03, 2024
4.980
4.980
4.760
4.780
3,350
+0.14(+2.93%)
Jul 02, 2024
4.644
4.644
4.644
4.644
3,133
+0.22(+5.07%)
Jun 17, 2024
4.420
48
-0.03(-0.75%)
Jun 14, 2024
4.510
4.510
4.160
4.453
60,089
+0.05(+1.21%)
Jun 13, 2024
4.400
4.400
4.400
4.400
45,633
-0.10(-2.22%)
Jun 11, 2024
4.500
7,787
+0.00(+0.00%)
Jun 10, 2024
4.500
4.500
4.500
4.500
157
+0.07(+1.58%)
Jun 06, 2024
4.430
12,800
+0.01(+0.23%)
Jun 05, 2024
4.366
4.420
4.366
4.420
37,723
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.