Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 6.220 | 0 | +0.51(+8.93%) | |||
| Feb 03, 2025 | 5.710 | 0 | +0.26(+4.77%) | |||
| Jan 21, 2025 | 5.450 | 0 | -0.05(-0.91%) | |||
| Jan 14, 2025 | 5.500 | 0 | -0.40(-6.78%) | |||
| Jan 08, 2025 | 5.900 | 0 | +0.07(+1.20%) | |||
| Jan 07, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 100 | +0.71(+13.87%) |
| Jan 02, 2025 | 5.120 | 0 | -0.43(-7.75%) | |||
| Dec 24, 2024 | 5.550 | 0 | -0.26(-4.48%) | |||
| Dec 18, 2024 | 5.810 | 0 | -0.41(-6.59%) | |||
| Dec 09, 2024 | 6.220 | 0 | +0.37(+6.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.