Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 24.76 | 1 | -5.78(-18.93%) | |||
| Oct 09, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 172 | +0.04(+0.13%) |
| Oct 08, 2024 | 29.82 | 30.50 | 29.82 | 30.50 | 800 | -9.46(-23.67%) |
| Oct 07, 2024 | 39.00 | 39.96 | 38.41 | 39.96 | 5,891 | +4.96(+14.17%) |
| Oct 04, 2024 | 37.91 | 37.91 | 35.00 | 35.00 | 14,694 | +0.96(+2.82%) |
| Oct 03, 2024 | 32.26 | 34.04 | 32.26 | 34.04 | 1,939 | +18.20(+114.90%) |
| Sep 24, 2024 | 15.84 | 2 | +1.05(+7.14%) | |||
| Sep 12, 2024 | 14.79 | 84 | +0.03(+0.20%) | |||
| Sep 09, 2024 | 14.76 | 9 | -0.32(-2.16%) | |||
| Sep 05, 2024 | 15.08 | 0 | +0.27(+1.82%) | |||
| Aug 30, 2024 | 14.81 | 33 | +1.29(+9.54%) | |||
| Aug 16, 2024 | 13.52 | 4 | -0.92(-6.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.