Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluefire Equipment Corp
(OP:
BLFR
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1600
0.2000
0.1600
0.2000
8,650
+0.02(+11.11%)
Aug 22, 2024
0.2499
0.2499
0.1800
0.1800
24,333
-0.05(-21.67%)
Aug 21, 2024
0.2298
0.2298
0.1500
0.2298
7,700
+0.03(+14.96%)
Aug 20, 2024
0.1999
0.1999
0.1999
0.1999
593
+0.00(+0.00%)
Aug 19, 2024
0.2000
0.2000
0.1615
0.1999
1,441
+0.03(+17.52%)
Aug 14, 2024
0.1701
0
-0.01(-5.50%)
Aug 12, 2024
0.1800
0
-0.02(-10.40%)
Aug 09, 2024
0.2217
0.2217
0.2009
0.2009
125,204
-0.01(-5.10%)
Aug 08, 2024
0.2160
0.2160
0.2117
0.2117
27,000
-0.00(-1.99%)
Aug 07, 2024
0.2100
0.2400
0.2100
0.2160
8,758
+0.00(+1.89%)
Aug 06, 2024
0.2400
0.2400
0.2120
0.2120
12,018
-0.03(-11.52%)
Aug 05, 2024
0.2398
0.2399
0.2120
0.2396
42,838
+0.02(+8.91%)
Aug 02, 2024
0.2200
0.2250
0.2200
0.2200
12,109
-0.01(-4.35%)
Aug 01, 2024
0.2200
0.2300
0.2117
0.2300
16,450
+0.01(+4.55%)
Jul 31, 2024
0.2482
0.2482
0.2200
0.2200
12,145
+0.00(+1.85%)
Jul 30, 2024
0.2116
0.2482
0.2116
0.2160
55,492
+0.00(+2.08%)
Jul 29, 2024
0.2115
0.2116
0.2115
0.2116
20,000
+0.00(+0.43%)
Jul 26, 2024
0.2150
0.2485
0.2107
0.2107
43,600
-0.01(-4.23%)
Jul 25, 2024
0.2400
0.2484
0.2200
0.2200
33,933
-0.03(-11.47%)
Jul 24, 2024
0.2485
0.2485
0.2100
0.2485
79,562
+0.04(+18.33%)
Jul 23, 2024
0.2485
0.2485
0.2100
0.2100
7,800
-0.01(-4.55%)
Jul 22, 2024
0.2488
0.2488
0.2100
0.2200
9,187
+0.01(+4.76%)
Jul 19, 2024
0.2200
0.2200
0.2100
0.2100
12,915
+0.01(+4.48%)
Jul 18, 2024
0.2400
0.2590
0.1800
0.2010
32,471
-0.04(-16.25%)
Jul 17, 2024
0.1975
0.2400
0.1879
0.2400
4,025
+0.03(+12.94%)
Jul 16, 2024
0.2790
0.2790
0.2125
0.2125
19,618
+0.00(+0.00%)
Jul 15, 2024
0.2125
0.2985
0.2125
0.2125
21,550
-0.04(-16.67%)
Jul 12, 2024
0.2500
0.2990
0.2100
0.2550
184,731
-0.04(-14.72%)
Jul 11, 2024
0.2150
0.3000
0.1625
0.2990
212,614
+0.09(+42.38%)
Jul 10, 2024
0.2100
0.2200
0.2100
0.2100
23,666
+0.00(+0.00%)
Jul 09, 2024
0.2100
0.2100
0.2100
0.2100
14,001
+0.00(+0.00%)
Jul 08, 2024
0.2150
0.2200
0.2100
0.2100
7,200
-0.01(-4.55%)
Jul 05, 2024
0.2100
0.2200
0.2100
0.2200
1,468
-0.02(-8.33%)
Jul 03, 2024
0.2200
0.2400
0.2100
0.2400
34,189
+0.02(+9.09%)
Jul 02, 2024
0.2300
0.2300
0.2200
0.2200
4,425
+0.00(+0.00%)
Jul 01, 2024
0.2230
0.2380
0.2181
0.2200
97,465
+0.00(+0.00%)
Jun 28, 2024
0.2100
0.2380
0.2000
0.2200
47,995
+0.02(+10.00%)
Jun 27, 2024
0.1800
0.2300
0.1700
0.2000
31,033
-0.04(-16.67%)
Jun 26, 2024
0.1700
0.2400
0.1679
0.2400
84,021
+0.04(+20.06%)
Jun 25, 2024
0.2398
0.2398
0.1679
0.1999
22,206
-0.04(-16.71%)
Jun 24, 2024
0.2400
0.2400
0.2400
0.2400
5,197
+0.04(+20.00%)
Jun 21, 2024
0.2000
0.2399
0.1800
0.2000
85,589
+0.02(+11.11%)
Jun 20, 2024
0.2110
0.2110
0.1703
0.1800
39,225
-0.07(-27.97%)
Jun 18, 2024
0.1631
0.2499
0.1631
0.2499
111,222
+0.02(+8.70%)
Jun 17, 2024
0.1900
0.2299
0.1900
0.2299
76,084
+0.04(+21.00%)
Jun 14, 2024
0.1500
0.1900
0.1500
0.1900
7,333
+0.00(+0.00%)
Jun 13, 2024
0.1425
0.1900
0.1425
0.1900
6,370
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.2299
0.1600
0.1900
70,889
+0.01(+5.61%)
Jun 11, 2024
0.2000
0.2000
0.1600
0.1799
21,475
+0.02(+12.44%)
Jun 10, 2024
0.1506
0.2299
0.1506
0.1600
7,506
-0.07(-30.43%)
Jun 07, 2024
0.1951
0.2300
0.1601
0.2300
30,197
+0.07(+46.03%)
Jun 06, 2024
0.2000
0.2000
0.1575
0.1575
5,179
-0.08(-34.35%)
Jun 05, 2024
0.2399
0.2399
0.1557
0.2399
10,871
+0.00(+0.00%)
Jun 04, 2024
0.1800
0.2400
0.1800
0.2399
2,840
+0.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.