Chartwell Retirement (OP: CWSRF )
11.72
+0.14
(+1.21%)
Streaming Delayed Price
Updated: 11:52 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 59,379 | +0.14(+1.21%) |
| Feb 13, 2025 | 11.49 | 11.58 | 11.49 | 11.58 | 1,401 | +0.30(+2.65%) |
| Feb 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1,100 | -0.12(-1.04%) |
| Feb 06, 2025 | 11.40 | 53,373 | +0.43(+3.92%) | |||
| Feb 03, 2025 | 10.97 | 0 | -0.33(-2.92%) | |||
| Jan 28, 2025 | 11.30 | 3,563 | +0.71(+6.70%) | |||
| Jan 21, 2025 | 10.59 | 57 | -0.09(-0.82%) | |||
| Jan 16, 2025 | 10.68 | 0 | +0.18(+1.69%) | |||
| Jan 14, 2025 | 10.50 | 0 | +0.21(+2.02%) | |||
| Jan 13, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 3,258 | -0.31(-2.91%) |
| Jan 03, 2025 | 10.60 | 10 | +0.22(+2.12%) | |||
| Dec 31, 2024 | 10.38 | 0 | -0.04(-0.38%) | |||
| Dec 30, 2024 | 10.42 | 10.58 | 10.42 | 10.42 | 875 | -0.41(-3.79%) |
| Dec 20, 2024 | 10.83 | 0 | -0.04(-0.37%) | |||
| Dec 13, 2024 | 10.87 | 0 | -0.20(-1.81%) | |||
| Dec 12, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | 302 | -0.18(-1.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.