Piaggio & C Spa Pontedera (OP: PIAGF )
2.720
+0.070
(+2.64%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 400 | +0.07(+2.64%) |
| Oct 17, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.18(-6.36%) |
| Oct 15, 2024 | 2.830 | 0 | +0.28(+10.98%) | |||
| Oct 10, 2024 | 2.550 | 0 | -0.32(-11.15%) | |||
| Oct 07, 2024 | 2.870 | 50 | -0.02(-0.69%) | |||
| Sep 26, 2024 | 2.890 | 0 | +0.09(+3.21%) | |||
| Sep 24, 2024 | 2.800 | 40 | -0.14(-4.78%) | |||
| Sep 19, 2024 | 2.941 | 0 | +0.04(+1.40%) | |||
| Sep 13, 2024 | 2.900 | 12 | -0.02(-0.85%) | |||
| Sep 09, 2024 | 2.925 | 1 | -0.08(-2.50%) | |||
| Sep 03, 2024 | 3.000 | 0 | +0.05(+1.69%) | |||
| Aug 30, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 160 | +0.03(+0.85%) |
| Aug 26, 2024 | 2.925 | 0 | +0.12(+4.46%) | |||
| Aug 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.01(+0.36%) |
| Aug 19, 2024 | 2.790 | 0 | +0.05(+1.82%) | |||
| Aug 16, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 6,793 | -0.06(-2.14%) |
| Aug 15, 2024 | 2.800 | 2.850 | 2.800 | 2.800 | 420 | +0.03(+1.23%) |
| Aug 06, 2024 | 2.766 | 20 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.