Jpx Global Inc (OP: JPEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+100.00%) |
| Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 798,460 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 530,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120,300 | -0.00(-33.33%) |
| Oct 21, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Oct 16, 2024 | 0.0001 | 0 | -0.00(-85.71%) | |||
| Oct 11, 2024 | 0.0007 | 1,604 | +0.00(+250.00%) | |||
| Sep 30, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.