Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fbc Holding Inc
(OP:
FBCD
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
910,000
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
3,000
-0.00(-50.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0002
1,023,500
+0.00(+100.00%)
May 15, 2024
0.0002
0.0002
0.0001
0.0001
111,001
-0.00(-50.00%)
May 14, 2024
0.0002
0.0002
0.0001
0.0002
314,000
+0.00(+0.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0002
146,000
+0.00(+100.00%)
May 09, 2024
0.0001
0
-0.00(-50.00%)
May 08, 2024
0.0002
0.0002
0.0002
0.0002
6,498
+0.00(+100.00%)
May 06, 2024
0.0001
0
+0.00(+0.00%)
May 02, 2024
0.0001
0
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
4,343,051
-0.00(-50.00%)
Apr 30, 2024
0.0002
0.0002
0.0002
0.0002
50,003
+0.00(+100.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
232,500
+0.00(+0.00%)
Apr 25, 2024
0.0001
0
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
3,107,500
+0.00(+100.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
1,300,000
-0.00(-50.00%)
Apr 18, 2024
0.0002
0.0002
0.0002
0.0002
235,062
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0002
0.0002
500,132
+0.00(+100.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
745,000
+0.00(+0.00%)
Apr 12, 2024
0.0001
114
+0.00(+0.00%)
Apr 10, 2024
0.0001
82
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0002
0.0001
0.0001
932,236
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
501,114
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0001
0.0001
1,317,129
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
1,610,000
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
35,436
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.