Fortran Corp (OP:FRTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0204 | 0 | -0.00(-10.53%) | |||
| Mar 25, 2025 | 0.0228 | 0 | +0.01(+36.53%) | |||
| Mar 17, 2025 | 0.0167 | 50 | -0.00(-15.66%) | |||
| Mar 14, 2025 | 0.0167 | 0.0198 | 0.0167 | 0.0198 | 30,480 | +0.00(+16.47%) |
| Mar 13, 2025 | 0.0228 | 0.0289 | 0.0170 | 0.0170 | 28,041 | -0.00(-19.43%) |
| Mar 11, 2025 | 0.0211 | 0 | +0.00(+26.35%) | |||
| Mar 10, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 500 | +0.00(+0.60%) |
| Mar 03, 2025 | 0.0166 | 71 | -0.00(-0.60%) | |||
| Feb 27, 2025 | 0.0167 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0167 | 0 | -0.01(-27.71%) | |||
| Feb 24, 2025 | 0.0211 | 0.0231 | 0.0211 | 0.0231 | 13,288 | +0.01(+37.50%) |
| Feb 20, 2025 | 0.0168 | 0 | -0.00(-20.38%) | |||
| Feb 19, 2025 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 325 | +0.00(+26.35%) |
| Feb 18, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,236 | -0.00(-1.76%) |
| Feb 14, 2025 | 0.0231 | 0.0231 | 0.0170 | 0.0170 | 466 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.0231 | 0.0231 | 0.0170 | 0.0170 | 2,412 | -0.01(-26.41%) |
| Feb 12, 2025 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 250 | +0.01(+35.09%) |
| Feb 07, 2025 | 0.0171 | 0 | +0.00(+2.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.