Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0076 -0.0001 (-1.30%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0059 0.0076 0.0059 0.0076 6,500 -0.00(-1.30%)
Nov 21, 2024 0.0064 0.0077 0.0050 0.0077 11,800 +0.00(+20.31%)
Nov 20, 2024 0.0079 0.0079 0.0050 0.0064 36,824 -0.00(-18.99%)
Nov 19, 2024 0.0079 0.0079 0.0079 0.0079 12,500 +0.00(+58.00%)
Nov 18, 2024 0.0065 0.0065 0.0050 0.0050 67,000 -0.00(-27.54%)
Nov 15, 2024 0.0065 0.0069 0.0058 0.0069 676,000 +0.00(+6.15%)
Nov 14, 2024 0.0079 0.0079 0.0064 0.0065 102,872 +0.00(+30.00%)
Nov 13, 2024 0.0066 0.0066 0.0050 0.0050 110,555 -0.00(-16.67%)
Nov 12, 2024 0.0050 0.0060 0.0050 0.0060 17,000 +0.00(+22.45%)
Nov 08, 2024 0.0049 0 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0049 0.0049 49,893 -0.00(-2.00%)
Nov 06, 2024 0.0060 0.0060 0.0050 0.0050 46,244 +0.00(+8.70%)
Nov 05, 2024 0.0051 0.0056 0.0046 0.0046 60,000 -0.00(-23.33%)
Nov 04, 2024 0.0060 0.0060 0.0060 0.0060 64,000 +0.00(+0.00%)
Oct 31, 2024 0.0060 0 +0.00(+15.38%)
Oct 30, 2024 0.0064 0.0064 0.0049 0.0052 30,474 +0.00(+23.81%)
Oct 29, 2024 0.0064 0.0064 0.0042 0.0042 640,000 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0060 0.0040 0.0060 264,928 +0.00(+5.26%)
Oct 25, 2024 0.0048 0.0064 0.0035 0.0057 893,900 -0.00(-9.52%)
Oct 24, 2024 0.0048 0.0063 0.0048 0.0063 6,700 +0.00(+0.00%)
Oct 18, 2024 0.0063 0 +0.00(+18.87%)
Oct 17, 2024 0.0058 0.0059 0.0053 0.0053 170,650 +0.00(+1.92%)
Oct 16, 2024 0.0046 0.0060 0.0046 0.0052 143,720 +0.00(+13.04%)
Oct 15, 2024 0.0046 0.0060 0.0046 0.0046 600 -0.00(-23.33%)
Oct 11, 2024 0.0060 0 +0.00(+1.69%)
Oct 10, 2024 0.0059 0.0059 0.0046 0.0059 68,653 +0.00(+0.00%)
Oct 08, 2024 0.0059 0 +0.00(+0.00%)
Oct 07, 2024 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+15.69%)
Oct 04, 2024 0.0058 0.0058 0.0034 0.0051 202,500 -0.00(-13.56%)
Oct 03, 2024 0.0059 0.0059 0.0057 0.0059 75,500 +0.00(+5.36%)
Oct 02, 2024 0.0059 0.0059 0.0056 0.0056 73,889 -0.00(-5.08%)
Oct 01, 2024 0.0058 0.0059 0.0058 0.0059 17,000 +0.00(+0.00%)
Sep 30, 2024 0.0054 0.0059 0.0054 0.0059 36,500 +0.00(+0.00%)
Sep 26, 2024 0.0059 0 +0.00(+9.26%)
Sep 25, 2024 0.0050 0.0054 0.0050 0.0054 654,119 +0.00(+8.00%)
Sep 23, 2024 0.0050 0 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+8.70%)
Sep 19, 2024 0.0050 0.0050 0.0036 0.0046 187,500 +0.00(+35.29%)
Sep 18, 2024 0.0045 0.0050 0.0034 0.0034 167,801 -0.00(-19.05%)
Sep 17, 2024 0.0030 0.0042 0.0030 0.0042 57,500 -0.00(-6.67%)
Sep 16, 2024 0.0045 0.0050 0.0038 0.0045 840,707 +0.00(+0.00%)
Sep 13, 2024 0.0030 0.0045 0.0030 0.0045 3,500 -0.00(-10.00%)
Sep 12, 2024 0.0050 0.0050 0.0030 0.0050 72,450 +0.00(+16.28%)
Sep 11, 2024 0.0036 0.0043 0.0031 0.0043 45,711 +0.00(+13.16%)
Sep 09, 2024 0.0038 0 +0.00(+26.67%)
Sep 06, 2024 0.0050 0.0050 0.0030 0.0030 71,000 -0.00(-45.45%)
Sep 05, 2024 0.0055 0.0055 0.0055 0.0055 8,990 +0.00(+10.00%)
Sep 04, 2024 0.0055 0.0055 0.0050 0.0050 12,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.