Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lamperd Less Lethal Inc
(OP:
LLLI
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0027
0
+0.00(+8.00%)
Jun 14, 2024
0.0025
0
+0.00(+4.17%)
Jun 13, 2024
0.0021
0.0024
0.0021
0.0024
25,894
-0.00(-11.11%)
Jun 12, 2024
0.0027
0.0027
0.0027
0.0027
67,028
+0.00(+22.73%)
Jun 11, 2024
0.0029
0.0029
0.0021
0.0022
56,000
-0.00(-12.00%)
Jun 10, 2024
0.0021
0.0025
0.0021
0.0025
11,218
-0.00(-13.79%)
Jun 07, 2024
0.0025
0.0029
0.0025
0.0029
100,000
+0.00(+11.54%)
Jun 06, 2024
0.0030
0.0030
0.0026
0.0026
175,777
+0.00(+8.33%)
Jun 05, 2024
0.0035
0.0035
0.0024
0.0024
156,030
+0.00(+4.35%)
Jun 04, 2024
0.0021
0.0023
0.0021
0.0023
302,740
+0.00(+4.55%)
Jun 03, 2024
0.0022
0.0023
0.0021
0.0022
188,475
-0.00(-8.33%)
May 31, 2024
0.0024
0.0024
0.0024
0.0024
100,000
+0.00(+20.00%)
May 30, 2024
0.0020
0.0020
0.0020
0.0020
11,525
+0.00(+0.00%)
May 28, 2024
0.0018
0.0030
0.0018
0.0020
18,095
+0.00(+0.00%)
May 24, 2024
0.0021
0.0021
0.0020
0.0020
6,000
-0.00(-20.00%)
May 23, 2024
0.0021
0.0035
0.0020
0.0025
2,665,869
+0.00(+19.05%)
May 21, 2024
0.0021
0
+0.00(+10.53%)
May 20, 2024
0.0019
0.0019
0.0019
0.0019
20,700
-0.00(-9.52%)
May 17, 2024
0.0019
0.0021
0.0019
0.0021
51,000
+0.00(+5.00%)
May 15, 2024
0.0020
0
-0.00(-13.04%)
May 14, 2024
0.0022
0.0023
0.0022
0.0023
350,000
+0.00(+27.78%)
May 13, 2024
0.0020
0.0020
0.0018
0.0018
670,000
-0.00(-25.00%)
May 09, 2024
0.0024
0
+0.00(+9.09%)
May 08, 2024
0.0022
0.0022
0.0022
0.0022
650,000
-0.00(-24.14%)
May 07, 2024
0.0022
0.0029
0.0022
0.0029
62,745
+0.00(+0.00%)
May 06, 2024
0.0022
0.0029
0.0022
0.0029
36,500
+0.00(+3.57%)
May 03, 2024
0.0024
0.0030
0.0022
0.0028
106,050
+0.00(+21.74%)
May 02, 2024
0.0023
0.0023
0.0023
0.0023
502,000
-0.00(-20.69%)
May 01, 2024
0.0024
0.0030
0.0020
0.0029
891,562
-0.00(-17.14%)
Apr 30, 2024
0.0021
0.0035
0.0021
0.0035
32,477
+0.00(+0.00%)
Apr 29, 2024
0.0020
0.0035
0.0020
0.0035
105,000
+0.00(+0.00%)
Apr 25, 2024
0.0035
15
+0.00(+0.00%)
Apr 24, 2024
0.0018
0.0035
0.0018
0.0035
6,000
+0.00(+16.67%)
Apr 23, 2024
0.0030
0.0030
0.0027
0.0030
15,025
-0.00(-14.29%)
Apr 22, 2024
0.0034
0.0035
0.0020
0.0035
26,000
+0.00(+2.94%)
Apr 19, 2024
0.0030
0.0034
0.0026
0.0034
183,017
+0.00(+13.33%)
Apr 18, 2024
0.0030
0.0030
0.0018
0.0030
3,038,050
-0.00(-14.29%)
Apr 16, 2024
0.0035
30
+0.00(+45.83%)
Apr 15, 2024
0.0023
0.0024
0.0021
0.0024
693,000
+0.00(+20.00%)
Apr 12, 2024
0.0020
0.0020
0.0020
0.0020
500
+0.00(+0.00%)
Apr 10, 2024
0.0020
0
+0.00(+11.11%)
Apr 09, 2024
0.0018
0.0024
0.0018
0.0018
182,575
+0.00(+0.00%)
Apr 08, 2024
0.0020
0.0023
0.0018
0.0018
28,280
-0.00(-10.00%)
Apr 04, 2024
0.0020
0
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.