Neste Oyj (OP: NTOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 13.91 | 2,713 | -0.44(-3.07%) | |||
| Nov 15, 2024 | 14.35 | 96 | +0.45(+3.24%) | |||
| Nov 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4,469 | +0.10(+0.72%) |
| Nov 12, 2024 | 13.80 | 5,558 | +0.26(+1.89%) | |||
| Nov 11, 2024 | 13.25 | 13.54 | 13.25 | 13.54 | 600 | -0.28(-2.00%) |
| Nov 08, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 150 | -0.68(-4.69%) |
| Nov 07, 2024 | 14.26 | 14.50 | 14.26 | 14.50 | 1,601 | +0.15(+1.05%) |
| Nov 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 545 | -1.23(-7.92%) |
| Oct 31, 2024 | 15.58 | 0 | -0.59(-3.62%) | |||
| Oct 29, 2024 | 16.17 | 0 | +0.16(+1.00%) | |||
| Oct 28, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 349 | +0.01(+0.06%) |
| Oct 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 637 | -0.33(-2.02%) |
| Oct 24, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 263 | -1.03(-5.93%) |
| Oct 22, 2024 | 17.36 | 1,567 | +0.72(+4.33%) | |||
| Oct 21, 2024 | 16.64 | 16.64 | 16.43 | 16.64 | 1,107 | -0.16(-0.95%) |
| Oct 18, 2024 | 16.80 | 16.80 | 16.78 | 16.80 | 238 | -2.05(-10.88%) |
| Oct 14, 2024 | 18.85 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 18.85 | 115 | +0.50(+2.72%) | |||
| Oct 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 216 | -2.22(-10.79%) |
| Oct 01, 2024 | 20.57 | 6 | +1.57(+8.26%) | |||
| Sep 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 602 | +0.38(+2.01%) |
| Sep 24, 2024 | 18.62 | 0 | +1.39(+8.10%) | |||
| Sep 23, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 440 | -1.77(-9.32%) |
| Sep 19, 2024 | 19.00 | 1,693 | +0.40(+2.15%) | |||
| Sep 17, 2024 | 18.60 | 10 | +1.00(+5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.