Bdo Unibank Inc ADR (OP: BDOUY )

25.95 -0.67 (-2.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.86 26.16 25.42 25.95 4,035 -0.67(-2.52%)
Oct 31, 2024 26.21 27.05 26.01 26.62 3,375 -0.24(-0.89%)
Oct 30, 2024 27.00 27.39 26.57 26.86 3,178 -0.02(-0.06%)
Oct 29, 2024 26.85 26.97 26.57 26.88 2,391 -1.24(-4.40%)
Oct 28, 2024 27.28 28.11 26.95 28.11 2,462 +0.11(+0.40%)
Oct 25, 2024 27.29 28.00 27.00 28.00 3,855 +0.14(+0.50%)
Oct 24, 2024 28.10 28.10 27.86 27.86 1,541 +0.40(+1.46%)
Oct 23, 2024 27.15 28.85 27.15 27.46 2,279 -0.26(-0.94%)
Oct 22, 2024 28.38 28.38 27.72 27.72 2,479 -1.48(-5.07%)
Oct 21, 2024 29.02 29.20 28.33 29.20 3,467 +1.49(+5.38%)
Oct 18, 2024 28.62 28.62 27.68 27.71 1,579 +0.08(+0.30%)
Oct 17, 2024 28.10 28.10 27.19 27.63 1,875 -0.45(-1.61%)
Oct 16, 2024 27.32 28.54 27.16 28.08 2,630 -0.14(-0.50%)
Oct 15, 2024 26.98 28.89 26.98 28.22 1,914 +0.27(+0.97%)
Oct 14, 2024 27.74 27.95 27.41 27.95 8,697 +0.98(+3.63%)
Oct 11, 2024 28.24 28.40 26.97 26.97 5,330 -0.79(-2.83%)
Oct 10, 2024 27.68 27.75 27.22 27.75 3,293 -0.49(-1.73%)
Oct 09, 2024 27.51 28.44 27.51 28.25 2,253 -0.70(-2.40%)
Oct 08, 2024 28.48 28.94 28.05 28.94 3,272 +0.87(+3.10%)
Oct 07, 2024 27.80 28.07 27.07 28.07 3,862 +1.13(+4.19%)
Oct 04, 2024 27.57 27.57 26.94 26.94 1,033 -0.62(-2.26%)
Oct 03, 2024 26.89 27.56 26.89 27.56 837 -0.83(-2.93%)
Oct 02, 2024 28.00 28.43 28.00 28.39 1,806 +1.04(+3.82%)
Oct 01, 2024 27.62 27.62 27.35 27.35 2,039 -1.15(-4.04%)
Sep 30, 2024 28.23 28.50 28.23 28.50 16,137 -1.28(-4.30%)
Sep 27, 2024 29.09 29.78 28.24 29.78 2,350 -0.07(-0.23%)
Sep 26, 2024 30.74 30.74 28.78 29.85 3,948 +0.35(+1.19%)
Sep 25, 2024 29.53 29.61 29.48 29.50 2,313 +0.36(+1.24%)
Sep 24, 2024 29.44 30.43 29.14 29.14 2,762 +0.19(+0.64%)
Sep 23, 2024 28.69 29.11 28.69 28.95 4,871 -0.03(-0.09%)
Sep 20, 2024 28.75 28.98 28.75 28.98 3,001 -0.07(-0.24%)
Sep 19, 2024 28.93 29.05 28.93 29.05 2,894 +0.11(+0.38%)
Sep 18, 2024 28.50 28.94 28.40 28.94 2,538 -0.98(-3.26%)
Sep 17, 2024 30.05 30.05 29.08 29.91 33,263 +0.91(+3.16%)
Sep 16, 2024 28.79 29.72 28.79 29.00 5,260 +0.41(+1.45%)
Sep 13, 2024 28.54 28.86 28.26 28.59 4,972 +0.16(+0.55%)
Sep 12, 2024 29.37 29.53 28.27 28.43 15,704 +0.23(+0.82%)
Sep 11, 2024 28.10 28.49 28.02 28.20 12,907 +0.34(+1.22%)
Sep 10, 2024 27.79 27.88 27.79 27.86 30,227 -0.24(-0.85%)
Sep 09, 2024 28.84 29.00 27.82 28.10 5,637 -0.09(-0.34%)
Sep 06, 2024 28.08 28.24 27.79 28.20 7,699 +0.84(+3.08%)
Sep 05, 2024 26.56 27.49 26.56 27.35 21,259 +0.33(+1.21%)
Sep 04, 2024 26.75 27.21 26.75 27.02 44,671 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.