Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.6900	0.6950	0.6857	0.6935	20,782	+0.01(+0.80%)
Aug 22, 2024	0.6975	0.6975	0.6880	0.6880	7,974	-0.00(-0.45%)
Aug 21, 2024	0.7065	0.7065	0.6911	0.6911	25,116	-0.02(-2.57%)
Aug 20, 2024	0.7100	0.7100	0.7093	0.7093	27,000	+0.01(+1.33%)
Aug 19, 2024	0.7000	0.7000	0.7000	0.7000	5,075	+0.00(+0.00%)
Aug 16, 2024	0.7190	0.7190	0.7000	0.7000	145,667	-0.01(-0.81%)
Aug 15, 2024	0.6929	0.7057	0.6927	0.7057	16,302	+0.02(+2.28%)
Aug 14, 2024	0.6666	0.7050	0.6666	0.6900	76,670	-0.02(-2.18%)
Aug 13, 2024	0.7118	0.7139	0.6848	0.7054	140,706	+0.02(+2.31%)
Aug 12, 2024	0.6496	0.6895	0.6496	0.6895	641,515	+0.04(+6.08%)
Aug 09, 2024	0.6600	0.6600	0.6400	0.6500	97,462	-0.01(-1.52%)
Aug 08, 2024	0.6558	0.6600	0.6500	0.6600	127,539	+0.01(+1.54%)
Aug 07, 2024	0.6500	0.6568	0.6500	0.6500	321,636	+0.00(+0.00%)
Aug 06, 2024	0.6500	0.6609	0.6300	0.6500	134,328	+0.00(+0.00%)
Aug 05, 2024	0.6500	0.6505	0.6200	0.6500	101,772	+0.01(+1.58%)
Aug 02, 2024	0.6300	0.6399	0.6207	0.6399	158,652	-0.00(-0.02%)
Aug 01, 2024	0.6555	0.6587	0.6400	0.6400	5,030	-0.01(-1.33%)
Jul 31, 2024	0.6500	0.6579	0.6461	0.6486	55,180	-0.00(-0.15%)
Jul 30, 2024	0.6412	0.6496	0.6227	0.6496	38,884	+0.01(+0.90%)
Jul 29, 2024	0.6500	0.6500	0.6438	0.6438	19,435	-0.01(-1.39%)
Jul 26, 2024	0.6493	0.6529	0.6493	0.6529	3,328	-0.01(-2.16%)
Jul 25, 2024	0.6700	0.6700	0.6300	0.6673	96,470	+0.02(+2.66%)
Jul 24, 2024	0.6750	0.6800	0.6487	0.6500	142,593	-0.01(-2.15%)
Jul 23, 2024	0.6815	0.6830	0.6643	0.6643	9,538	-0.02(-2.51%)
Jul 22, 2024	0.6850	0.6850	0.6800	0.6814	25,750	+0.00(+0.21%)
Jul 19, 2024	0.6817	0.6850	0.6769	0.6800	42,578	+0.00(+0.00%)
Jul 18, 2024	0.7110	0.7110	0.6749	0.6800	65,109	-0.01(-1.82%)
Jul 17, 2024	0.7100	0.7100	0.6926	0.6926	23,435	-0.02(-2.59%)
Jul 16, 2024	0.7044	0.7110	0.7044	0.7110	6,180	+0.01(+1.57%)
Jul 15, 2024	0.7100	0.7107	0.6964	0.7000	12,151	-0.01(-1.92%)
Jul 12, 2024	0.7001	0.7137	0.7001	0.7137	22,257	+0.00(+0.52%)
Jul 11, 2024	0.7190	0.7210	0.7100	0.7100	8,753	+0.01(+1.18%)
Jul 10, 2024	0.6900	0.7068	0.6900	0.7017	24,344	-0.00(-0.16%)
Jul 09, 2024	0.7069	0.7100	0.7028	0.7028	10,105	-0.02(-3.06%)
Jul 08, 2024	0.7320	0.7320	0.7168	0.7250	31,360	-0.01(-1.19%)
Jul 05, 2024	0.7372	0.7372	0.7220	0.7337	7,654	-0.02(-2.17%)
Jul 03, 2024	0.7401	0.7543	0.7399	0.7500	25,281	+0.02(+2.74%)
Jul 02, 2024	0.7300	0.7300	0.7300	0.7300	897	-0.01(-1.35%)
Jul 01, 2024	0.7400	0.7450	0.7300	0.7400	17,000	-0.00(-0.26%)
Jun 28, 2024	0.7453	0.7453	0.7419	0.7419	5,508	+0.01(+0.95%)
Jun 27, 2024	0.7500	0.7500	0.7349	0.7349	1,800	-0.02(-2.04%)
Jun 26, 2024	0.7400	0.7600	0.7400	0.7502	77,900	+0.01(+0.98%)
Jun 25, 2024	0.7492	0.7492	0.7429	0.7429	2,906	-0.02(-2.19%)
Jun 24, 2024	0.7500	0.7595	0.7500	0.7595	12,150	-0.01(-1.26%)
Jun 20, 2024				0.7692	6,210	+0.01(+1.16%)
Jun 18, 2024	0.7772	0.7772	0.7546	0.7604	20,432	+0.00(+0.38%)
Jun 17, 2024	0.7575	0.7575	0.7575	0.7575	502	-0.04(-4.52%)
Jun 13, 2024				0.7934	22,917	-0.01(-0.83%)
Jun 12, 2024	0.8000	0.8131	0.8000	0.8000	53,873	-0.00(-0.01%)
Jun 11, 2024	0.8107	0.8191	0.8001	0.8001	49,897	-0.03(-4.01%)
Jun 10, 2024	0.7747	0.8335	0.7747	0.8335	147,074	+0.06(+7.53%)
Jun 07, 2024	0.7733	0.7859	0.7467	0.7751	79,535	-0.01(-1.26%)
Jun 06, 2024	0.7841	0.7904	0.7756	0.7850	73,522	+0.02(+2.00%)
Jun 05, 2024	0.7700	0.7790	0.7696	0.7696	44,656	-0.00(-0.19%)
Jun 04, 2024	0.7656	0.7815	0.7576	0.7711	205,211	-0.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.