Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0600	0.0650	0.0600	0.0605	433,428	-0.00(-1.31%)
Nov 21, 2024	0.0650	0.0700	0.0600	0.0613	566,491	+0.00(+0.16%)
Nov 20, 2024	0.0585	0.0696	0.0570	0.0612	388,136	+0.00(+0.33%)
Nov 19, 2024	0.0637	0.0653	0.0600	0.0610	106,637	+0.00(+0.00%)
Nov 18, 2024	0.0639	0.0670	0.0600	0.0610	724,646	+0.00(+1.67%)
Nov 15, 2024	0.0614	0.0650	0.0591	0.0600	441,588	+0.00(+1.01%)
Nov 14, 2024	0.0575	0.0660	0.0570	0.0594	305,170	-0.00(-0.17%)
Nov 13, 2024	0.0608	0.0616	0.0573	0.0595	300,279	-0.00(-0.34%)
Nov 12, 2024	0.0633	0.0730	0.0586	0.0597	236,711	-0.00(-2.45%)
Nov 11, 2024	0.0670	0.0791	0.0600	0.0612	344,828	-0.00(-3.77%)
Nov 08, 2024	0.0595	0.0697	0.0570	0.0636	4,336,378	+0.01(+10.23%)
Nov 07, 2024	0.0591	0.0660	0.0539	0.0577	947,024	+0.00(+2.30%)
Nov 06, 2024	0.0558	0.0580	0.0530	0.0564	447,431	+0.00(+4.06%)
Nov 05, 2024	0.0582	0.0582	0.0542	0.0542	389,541	-0.00(-6.87%)
Nov 04, 2024	0.0560	0.0609	0.0550	0.0582	395,417	+0.00(+2.11%)
Nov 01, 2024	0.0610	0.0610	0.0570	0.0570	1,430,267	-0.00(-0.35%)
Oct 31, 2024	0.0700	0.0700	0.0550	0.0572	1,829,844	-0.01(-15.88%)
Oct 30, 2024	0.0630	0.0693	0.0630	0.0680	524,123	+0.00(+6.25%)
Oct 29, 2024	0.0630	0.0694	0.0630	0.0640	207,804	+0.00(+0.00%)
Oct 28, 2024	0.0700	0.0750	0.0630	0.0640	520,506	-0.00(-6.84%)
Oct 25, 2024	0.0748	0.0780	0.0684	0.0687	529,662	-0.00(-6.53%)
Oct 24, 2024	0.0709	0.0750	0.0670	0.0735	395,320	+0.01(+10.53%)
Oct 23, 2024	0.0800	0.0800	0.0650	0.0665	324,516	-0.01(-7.12%)
Oct 22, 2024	0.0693	0.0780	0.0686	0.0716	48,566	+0.00(+2.29%)
Oct 21, 2024	0.0630	0.0739	0.0630	0.0700	73,559	+0.00(+1.16%)
Oct 18, 2024	0.0777	0.0777	0.0691	0.0692	136,746	-0.01(-7.61%)
Oct 17, 2024	0.0758	0.0779	0.0693	0.0749	83,691	+0.00(+2.60%)
Oct 16, 2024	0.0720	0.0779	0.0600	0.0730	203,316	-0.00(-0.82%)
Oct 15, 2024	0.0704	0.0879	0.0650	0.0736	592,716	-0.00(-3.16%)
Oct 14, 2024	0.0700	0.0811	0.0660	0.0760	225,472	+0.00(+3.26%)
Oct 11, 2024	0.0709	0.0736	0.0694	0.0736	1,198,892	+0.00(+0.96%)
Oct 10, 2024	0.0800	0.0800	0.0658	0.0729	429,147	+0.00(+6.58%)
Oct 09, 2024	0.0739	0.0760	0.0650	0.0684	453,587	-0.01(-10.59%)
Oct 08, 2024	0.0751	0.0800	0.0701	0.0765	157,542	-0.00(-4.38%)
Oct 07, 2024	0.0790	0.0974	0.0701	0.0800	221,477	-0.00(-0.87%)
Oct 04, 2024	0.0750	0.0840	0.0710	0.0807	518,759	+0.00(+4.26%)
Oct 03, 2024	0.0729	0.0800	0.0710	0.0774	151,117	+0.01(+9.32%)
Oct 02, 2024	0.0688	0.0766	0.0688	0.0708	115,622	+0.00(+0.71%)
Oct 01, 2024	0.0750	0.0820	0.0700	0.0703	120,013	+0.00(+0.43%)
Sep 30, 2024	0.0709	0.0718	0.0700	0.0700	297,364	-0.00(-0.71%)
Sep 27, 2024	0.0707	0.0708	0.0684	0.0705	98,024	+0.00(+0.43%)
Sep 26, 2024	0.0673	0.0702	0.0671	0.0702	152,188	+0.00(+6.36%)
Sep 25, 2024	0.0670	0.0670	0.0600	0.0660	256,724	-0.00(-1.49%)
Sep 24, 2024	0.0678	0.0678	0.0625	0.0670	207,019	+0.00(+3.40%)
Sep 23, 2024	0.0622	0.0674	0.0622	0.0648	54,094	+0.00(+2.69%)
Sep 20, 2024	0.0600	0.0660	0.0600	0.0631	53,377	-0.00(-5.40%)
Sep 19, 2024	0.0680	0.0680	0.0615	0.0667	91,895	+0.00(+1.06%)
Sep 18, 2024	0.0645	0.0672	0.0626	0.0660	166,875	+0.00(+1.54%)
Sep 17, 2024	0.0680	0.0680	0.0616	0.0650	272,568	-0.00(-1.81%)
Sep 16, 2024	0.0644	0.0680	0.0628	0.0662	77,432	-0.00(-1.34%)
Sep 13, 2024	0.0652	0.0700	0.0650	0.0671	79,936	+0.00(+0.75%)
Sep 12, 2024	0.0671	0.0671	0.0601	0.0666	130,382	+0.00(+7.42%)
Sep 11, 2024	0.0660	0.0660	0.0580	0.0620	605,501	+0.00(+0.00%)
Sep 10, 2024	0.0650	0.0700	0.0560	0.0620	121,233	-0.00(-2.97%)
Sep 09, 2024	0.0700	0.0700	0.0600	0.0639	140,570	-0.00(-3.33%)
Sep 06, 2024	0.0705	0.0710	0.0631	0.0661	250,677	-0.00(-4.20%)
Sep 05, 2024	0.0650	0.0710	0.0650	0.0690	182,470	+0.00(+3.29%)
Sep 04, 2024	0.0600	0.0750	0.0553	0.0668	413,942	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.