Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.5100	0	+0.03(+6.25%)
Sep 26, 2024	0.4800	0.4800	0.4800	0.4800	22,650	-0.03(-5.04%)
Sep 23, 2024				0.5055	7,000	+0.08(+17.78%)
Sep 19, 2024				0.4292	50	+0.02(+4.68%)
Sep 18, 2024	0.4522	0.4522	0.4100	0.4100	41,625	+0.01(+2.50%)
Sep 17, 2024	0.4130	0.4130	0.4000	0.4000	4,799	-0.02(-5.64%)
Sep 16, 2024	0.4477	0.4500	0.4239	0.4239	9,390	-0.04(-8.37%)
Sep 13, 2024	0.4500	0.4626	0.4500	0.4626	33,750	+0.06(+15.65%)
Sep 11, 2024				0.4000	65	+0.00(+0.00%)
Sep 10, 2024	0.4330	0.4400	0.4000	0.4000	71,500	-0.04(-9.50%)
Sep 09, 2024	0.4420	0.4420	0.4420	0.4420	44,598	+0.00(+0.45%)
Sep 06, 2024	0.4400	0.4400	0.4400	0.4400	88,047	-0.02(-4.58%)
Sep 05, 2024	0.4611	0.4611	0.4611	0.4611	62,000	-0.03(-5.90%)
Sep 04, 2024	0.4389	0.5000	0.4389	0.4900	110,660	+0.02(+4.26%)
Sep 03, 2024	0.4600	0.4893	0.4600	0.4700	13,205	+0.04(+8.55%)
Aug 30, 2024	0.4300	0.4330	0.4300	0.4330	30,418	+0.01(+3.10%)
Aug 29, 2024	0.4200	0.4200	0.4200	0.4200	16,944	-0.01(-1.25%)
Aug 26, 2024				0.4253	0	+0.00(+0.07%)
Aug 23, 2024	0.4133	0.4250	0.4133	0.4250	3,812	+0.02(+5.99%)
Aug 22, 2024	0.4010	0.4010	0.4010	0.4010	17,500	-0.03(-6.57%)
Aug 20, 2024				0.4292	0	-0.04(-8.17%)
Aug 19, 2024	0.4034	0.4674	0.4000	0.4674	32,062	+0.02(+3.87%)
Aug 16, 2024	0.4620	0.4620	0.4500	0.4500	6,500	-0.00(-0.49%)
Aug 15, 2024	0.4522	0.4522	0.4522	0.4522	7,447	+0.05(+13.05%)
Aug 14, 2024	0.4000	0.4000	0.4000	0.4000	13,500	+0.00(+0.00%)
Aug 12, 2024				0.4000	0	+0.00(+0.38%)
Aug 07, 2024				0.3985	2,600	-0.01(-2.80%)
Aug 06, 2024	0.3600	0.4391	0.3600	0.4100	32,500	-0.02(-4.65%)
Aug 05, 2024	0.4310	0.4310	0.4200	0.4300	39,500	-0.07(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.