Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0066	0.0073	0.0062	0.0067	397,584	+0.00(+1.52%)
Mar 11, 2025	0.0062	0.0075	0.0061	0.0066	489,988	+0.00(+6.45%)
Mar 10, 2025	0.0059	0.0069	0.0059	0.0062	436,666	+0.00(+3.33%)
Mar 07, 2025	0.0064	0.0069	0.0060	0.0060	1,052,245	-0.00(-6.25%)
Mar 06, 2025	0.0068	0.0075	0.0063	0.0064	1,381,810	-0.00(-5.88%)
Mar 05, 2025	0.0062	0.0069	0.0060	0.0068	1,681,714	+0.00(+11.48%)
Mar 04, 2025	0.0065	0.0070	0.0061	0.0061	1,367,262	-0.00(-6.15%)
Mar 03, 2025	0.0080	0.0082	0.0064	0.0065	2,232,927	-0.00(-18.75%)
Feb 28, 2025	0.0095	0.0095	0.0072	0.0080	1,141,273	-0.00(-5.88%)
Feb 27, 2025	0.0090	0.0095	0.0075	0.0085	1,669,854	+0.00(+4.94%)
Feb 26, 2025	0.0095	0.0095	0.0081	0.0081	663,839	-0.00(-10.99%)
Feb 25, 2025	0.0082	0.0095	0.0082	0.0091	848,818	+0.00(+7.06%)
Feb 24, 2025	0.0090	0.0095	0.0085	0.0085	539,672	-0.00(-3.41%)
Feb 21, 2025	0.0085	0.0095	0.0080	0.0088	333,659	+0.00(+3.53%)
Feb 20, 2025	0.0095	0.0095	0.0080	0.0085	427,661	+0.00(+6.25%)
Feb 19, 2025	0.0076	0.0100	0.0072	0.0080	1,272,125	+0.00(+0.00%)
Feb 18, 2025	0.0068	0.0083	0.0061	0.0080	908,160	+0.00(+17.65%)
Feb 14, 2025	0.0080	0.0080	0.0059	0.0068	506,619	+0.00(+4.62%)
Feb 13, 2025	0.0062	0.0070	0.0062	0.0065	440,352	+0.00(+0.00%)
Feb 12, 2025	0.0066	0.0070	0.0060	0.0065	533,886	-0.00(-7.14%)
Feb 11, 2025	0.0064	0.0070	0.0059	0.0070	4,049,302	+0.00(+7.69%)
Feb 10, 2025	0.0063	0.0070	0.0061	0.0065	2,580,815	+0.00(+1.56%)
Feb 07, 2025	0.0067	0.0072	0.0061	0.0064	3,249,619	-0.00(-5.88%)
Feb 06, 2025	0.0070	0.0080	0.0063	0.0068	8,034,624	-0.00(-6.85%)
Feb 05, 2025	0.0080	0.0100	0.0065	0.0073	7,570,789	-0.00(-8.75%)
Feb 04, 2025	0.0070	0.0125	0.0063	0.0080	7,111,532	+0.00(+33.33%)
Feb 03, 2025	0.0064	0.0079	0.0053	0.0060	3,119,335	-0.00(-7.69%)
Jan 31, 2025	0.0070	0.0080	0.0065	0.0065	2,215,227	-0.00(-16.67%)
Jan 30, 2025	0.0080	0.0093	0.0075	0.0078	3,098,935	-0.00(-6.02%)
Jan 29, 2025	0.0090	0.0094	0.0080	0.0083	808,911	-0.00(-11.70%)
Jan 28, 2025	0.0092	0.0099	0.0085	0.0094	1,264,520	-0.00(-3.09%)
Jan 27, 2025	0.0125	0.0125	0.0086	0.0097	4,054,482	-0.00(-22.40%)
Jan 24, 2025	0.0166	0.0175	0.0100	0.0125	5,237,816	-0.00(-24.70%)
Jan 23, 2025	0.0060	0.0169	0.0053	0.0166	5,549,280	+0.01(+176.67%)
Jan 22, 2025	0.0065	0.0080	0.0060	0.0060	2,318,845	-0.00(-9.09%)
Jan 21, 2025	0.0072	0.0080	0.0066	0.0066	1,139,095	-0.00(-9.59%)
Jan 17, 2025	0.0080	0.0080	0.0072	0.0073	1,611,288	-0.00(-3.95%)
Jan 16, 2025	0.0079	0.0082	0.0076	0.0076	2,283,736	-0.00(-5.00%)
Jan 15, 2025	0.0082	0.0085	0.0078	0.0080	2,683,503	-0.00(-4.76%)
Jan 14, 2025	0.0085	0.0090	0.0080	0.0084	1,224,759	-0.00(-1.18%)
Jan 13, 2025	0.0090	0.0098	0.0085	0.0085	2,760,629	-0.00(-6.59%)
Jan 10, 2025	0.0098	0.0100	0.0084	0.0091	1,977,565	-0.00(-7.14%)
Jan 08, 2025	0.0137	0.0137	0.0096	0.0098	1,813,044	-0.00(-16.95%)
Jan 07, 2025	0.0118	0.0130	0.0113	0.0118	1,156,048	+0.00(+0.00%)
Jan 06, 2025	0.0128	0.0139	0.0110	0.0118	1,134,461	-0.00(-1.67%)
Jan 03, 2025	0.0096	0.0160	0.0086	0.0120	3,653,610	+0.00(+23.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.