Vistry Group Plc. (OP: BVHMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 120 | -0.42(-2.36%) |
| Aug 30, 2024 | 18.02 | 0 | +0.70(+4.07%) | |||
| Aug 13, 2024 | 17.32 | 0 | +0.07(+0.41%) | |||
| Jul 23, 2024 | 17.25 | 0 | -0.25(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.