Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.2000
0.2000
0.2000
0.2000
2,475
+0.00(+0.00%)
Nov 21, 2024
0.2500
0.2500
0.2000
0.2000
24,817
-0.03(-13.04%)
Nov 20, 2024
0.2499
0.2499
0.2110
0.2300
1,631
+0.02(+8.24%)
Nov 19, 2024
0.2312
0.2499
0.2125
0.2125
5,015
-0.02(-7.61%)
Nov 18, 2024
0.2305
0.2305
0.2300
0.2300
1,039
-0.03(-11.20%)
Nov 15, 2024
0.2643
0.2643
0.2590
0.2590
1,460
+0.01(+3.60%)
Nov 14, 2024
0.2600
0.2690
0.2500
0.2500
14,496
-0.03(-11.35%)
Nov 12, 2024
0.2820
46
+0.01(+2.51%)
Nov 11, 2024
0.2751
0.2751
0.2504
0.2751
827
+0.02(+9.86%)
Nov 07, 2024
0.2504
2
-0.10(-28.46%)
Nov 06, 2024
0.3318
0.3500
0.2780
0.3500
16,832
+0.06(+20.90%)
Nov 05, 2024
0.2772
0.2953
0.2772
0.2895
5,784
-0.06(-17.29%)
Nov 04, 2024
0.2970
0.3500
0.2772
0.3500
9,511
+0.02(+4.85%)
Nov 01, 2024
0.2954
0.3500
0.2954
0.3338
6,911
+0.02(+6.68%)
Oct 30, 2024
0.3129
70
-0.10(-23.59%)
Oct 28, 2024
0.4095
103
+0.02(+5.00%)
Oct 25, 2024
0.3399
0.3998
0.3399
0.3900
16,662
+0.13(+49.83%)
Oct 24, 2024
0.4000
0.4200
0.2603
0.2603
2,119
-0.08(-23.44%)
Oct 23, 2024
0.3400
0.4149
0.3400
0.3400
60,298
-0.01(-2.86%)
Oct 22, 2024
0.3500
0.3500
0.3495
0.3500
10,860
+0.05(+16.59%)
Oct 18, 2024
0.3002
8
+0.04(+15.46%)
Oct 17, 2024
0.2141
0.3423
0.2141
0.2600
461
+0.09(+51.16%)
Oct 16, 2024
0.2700
0.2700
0.1720
0.1720
1,413
-0.10(-36.30%)
Oct 15, 2024
0.3849
0.3898
0.2700
0.2700
7,619
-0.04(-14.29%)
Oct 14, 2024
0.3900
0.3900
0.3150
0.3150
7,081
-0.00(-0.10%)
Oct 11, 2024
0.3298
0.4100
0.3151
0.3153
15,014
-0.10(-24.93%)
Oct 09, 2024
0.4200
39
+0.10(+31.25%)
Oct 08, 2024
0.4600
0.4600
0.3200
0.3200
24,418
-0.19(-37.25%)
Oct 07, 2024
0.3800
0.5100
0.3800
0.5100
31,093
+0.13(+33.33%)
Oct 03, 2024
0.3825
0
-0.04(-8.93%)
Oct 02, 2024
0.3350
0.4200
0.3350
0.4200
3,375
-0.11(-20.74%)
Oct 01, 2024
0.4200
0.8400
0.3200
0.5299
37,626
-0.08(-13.13%)
Sep 30, 2024
0.6000
0.8000
0.5000
0.6100
15,275
+0.11(+22.00%)
Sep 27, 2024
0.4000
0.5000
0.3951
0.5000
48,640
+0.10(+25.00%)
Sep 26, 2024
0.2804
0.4000
0.2800
0.4000
59,209
+0.04(+11.70%)
Sep 25, 2024
0.3800
0.3800
0.2600
0.3581
2,551
+0.10(+39.83%)
Sep 24, 2024
0.4500
0.4500
0.2551
0.2561
15,924
-0.25(-49.78%)
Sep 20, 2024
0.5100
65
-0.02(-3.92%)
Sep 19, 2024
0.5308
0.5308
0.5308
0.5308
290
-0.07(-11.53%)
Sep 18, 2024
0.5100
0.6000
0.5100
0.6000
862
-0.05(-7.69%)
Sep 17, 2024
0.7400
0.7400
0.5100
0.6500
3,974
-0.09(-12.16%)
Sep 16, 2024
0.7400
0.7400
0.7400
0.7400
2,331
-0.01(-1.33%)
Sep 13, 2024
0.7500
0.7500
0.7470
0.7500
1,869
+0.00(+0.00%)
Sep 12, 2024
0.7500
0.7500
0.7500
0.7500
135
+0.05(+7.14%)
Sep 11, 2024
0.7500
0.7500
0.7000
0.7000
1,629
+0.10(+16.67%)
Sep 10, 2024
0.8000
0.8000
0.6000
0.6000
2,105
+0.00(+0.00%)
Sep 09, 2024
0.6500
0.6500
0.6000
0.6000
239
+0.10(+20.00%)
Sep 06, 2024
0.5000
0.5500
0.5000
0.5000
4,462
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.