Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0857	0.0771	0.0771	4,402	-0.01(-9.29%)
Oct 31, 2024	0.0785	0.0850	0.0731	0.0850	17,993	+0.01(+10.39%)
Oct 30, 2024	0.0775	0.0775	0.0720	0.0770	9,970	-0.00(-5.98%)
Oct 29, 2024	0.0725	0.0838	0.0725	0.0819	76,804	+0.00(+5.68%)
Oct 28, 2024	0.0671	0.0802	0.0671	0.0775	112,651	+0.00(+1.97%)
Oct 25, 2024	0.0800	0.0857	0.0750	0.0760	178,639	-0.01(-11.32%)
Oct 24, 2024	0.0830	0.0857	0.0750	0.0857	156,649	-0.00(-0.46%)
Oct 23, 2024	0.0787	0.0868	0.0750	0.0861	81,170	+0.00(+0.82%)
Oct 22, 2024	0.0800	0.0901	0.0800	0.0854	279,879	+0.00(+4.40%)
Oct 21, 2024	0.0792	0.0826	0.0721	0.0818	88,632	+0.00(+2.25%)
Oct 18, 2024	0.0791	0.0835	0.0750	0.0800	132,104	+0.00(+0.00%)
Oct 17, 2024	0.0800	0.0835	0.0767	0.0800	56,269	+0.00(+0.00%)
Oct 16, 2024	0.0867	0.0867	0.0800	0.0800	87,826	-0.00(-0.37%)
Oct 15, 2024	0.0867	0.0867	0.0751	0.0803	36,214	-0.00(-1.47%)
Oct 14, 2024	0.0751	0.0815	0.0751	0.0815	36,404	+0.00(+1.75%)
Oct 11, 2024	0.0730	0.0860	0.0730	0.0801	70,315	-0.00(-0.12%)
Oct 10, 2024	0.0770	0.0867	0.0770	0.0802	46,616	+0.00(+4.16%)
Oct 09, 2024	0.0872	0.0872	0.0760	0.0770	48,702	+0.00(+1.32%)
Oct 08, 2024	0.0760	0.0872	0.0760	0.0760	98,303	-0.01(-12.94%)
Oct 07, 2024	0.0800	0.0873	0.0800	0.0873	105,073	+0.01(+9.13%)
Oct 04, 2024	0.0810	0.0850	0.0800	0.0800	93,145	-0.00(-1.23%)
Oct 03, 2024	0.0800	0.0840	0.0800	0.0810	264,473	-0.00(-0.25%)
Oct 02, 2024	0.0840	0.0840	0.0810	0.0812	37,856	-0.00(-3.33%)
Oct 01, 2024	0.0928	0.0930	0.0810	0.0840	155,321	-0.00(-3.34%)
Sep 30, 2024	0.0883	0.0900	0.0851	0.0869	42,820	-0.00(-2.25%)
Sep 27, 2024	0.0955	0.0955	0.0869	0.0889	176,760	+0.00(+4.71%)
Sep 26, 2024	0.0943	0.0945	0.0842	0.0849	24,359	+0.00(+0.83%)
Sep 25, 2024	0.0838	0.0929	0.0805	0.0842	184,002	+0.00(+0.24%)
Sep 24, 2024	0.0842	0.0884	0.0800	0.0840	107,292	-0.00(-3.45%)
Sep 23, 2024	0.0812	0.0950	0.0812	0.0870	249,579	-0.00(-0.57%)
Sep 20, 2024	0.0881	0.1000	0.0813	0.0875	144,774	-0.00(-2.78%)
Sep 19, 2024	0.1000	0.1012	0.0900	0.0900	716,169	-0.01(-5.56%)
Sep 18, 2024	0.0800	0.0994	0.0800	0.0953	130,282	+0.01(+17.65%)
Sep 17, 2024	0.0848	0.0900	0.0810	0.0810	173,418	-0.00(-4.71%)
Sep 16, 2024	0.0828	0.0950	0.0827	0.0850	22,409	+0.00(+2.53%)
Sep 13, 2024	0.1194	0.1194	0.0828	0.0829	229,304	-0.02(-21.05%)
Sep 12, 2024	0.0900	0.1200	0.0850	0.1050	189,985	+0.01(+16.67%)
Sep 11, 2024	0.0801	0.0920	0.0801	0.0900	98,228	+0.00(+5.88%)
Sep 10, 2024	0.0875	0.0875	0.0850	0.0850	12,523	+0.00(+0.00%)
Sep 09, 2024	0.0807	0.0850	0.0775	0.0850	196,907	+0.00(+3.03%)
Sep 06, 2024	0.0850	0.0850	0.0791	0.0825	67,254	-0.00(-2.94%)
Sep 05, 2024	0.0844	0.0871	0.0830	0.0850	22,728	+0.00(+1.67%)
Sep 04, 2024	0.0832	0.0910	0.0805	0.0836	12,390	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.