Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grana y Montero S.A.A. American Depositary Shares, each representing five Common (OP: GRAM )

0.0315 -0.0015 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0328 0.0328 0.0300 0.0315 25,172 -0.00(-4.55%)
Mar 12, 2025 0.0325 0.0350 0.0300 0.0330 23,048 -0.00(-2.94%)
Mar 11, 2025 0.0301 0.0340 0.0300 0.0340 141,248 -0.00(-5.56%)
Mar 10, 2025 0.0350 0.0400 0.0301 0.0360 33,629 -0.00(-11.76%)
Mar 07, 2025 0.0301 0.0438 0.0301 0.0408 15,021 +0.00(+13.33%)
Mar 06, 2025 0.0300 0.0384 0.0300 0.0360 60,543 +0.00(+0.28%)
Mar 05, 2025 0.0335 0.0438 0.0300 0.0359 3,247 +0.01(+19.67%)
Mar 04, 2025 0.0438 0.0438 0.0290 0.0300 50,771 -0.01(-24.62%)
Mar 03, 2025 0.0289 0.0398 0.0259 0.0398 63,977 +0.01(+56.69%)
Feb 28, 2025 0.0254 0.0254 0.0254 0.0254 2,590 -0.00(-9.61%)
Feb 27, 2025 0.0254 0.0341 0.0254 0.0281 1,086 -0.00(-6.95%)
Feb 26, 2025 0.0399 0.0399 0.0301 0.0302 8,975 +0.00(+1.34%)
Feb 25, 2025 0.0298 0.0298 0.0298 0.0298 25,181 -0.00(-0.33%)
Feb 24, 2025 0.0350 0.0350 0.0294 0.0299 45,467 +0.00(+0.67%)
Feb 21, 2025 0.0300 0.0332 0.0273 0.0297 23,900 -0.00(-1.00%)
Feb 20, 2025 0.0273 0.0314 0.0273 0.0300 146,920 +0.00(+3.45%)
Feb 19, 2025 0.0290 0.0347 0.0270 0.0290 214,154 -0.00(-9.09%)
Feb 18, 2025 0.0401 0.0559 0.0273 0.0319 639,015 -0.02(-32.13%)
Feb 14, 2025 0.0496 0.0520 0.0467 0.0470 107,792 -0.00(-7.11%)
Feb 13, 2025 0.0505 0.0563 0.0500 0.0506 38,356 -0.00(-4.89%)
Feb 12, 2025 0.0630 0.0665 0.0529 0.0532 83,222 -0.00(-2.39%)
Feb 11, 2025 0.0500 0.0629 0.0500 0.0545 6,248 +0.00(+3.02%)
Feb 10, 2025 0.0579 0.0630 0.0500 0.0529 3,290 -0.01(-16.03%)
Feb 07, 2025 0.0537 0.0630 0.0525 0.0630 9,847 +0.00(+4.13%)
Feb 06, 2025 0.0600 0.0630 0.0600 0.0605 26,537 +0.01(+21.00%)
Feb 05, 2025 0.0701 0.0701 0.0500 0.0500 145,100 -0.01(-16.67%)
Feb 04, 2025 0.0706 0.0706 0.0600 0.0600 23,823 -0.01(-13.04%)
Feb 03, 2025 0.0753 0.0780 0.0684 0.0690 154,358 -0.01(-10.97%)
Jan 31, 2025 0.0805 0.0900 0.0775 0.0775 166,193 -0.01(-13.89%)
Jan 30, 2025 0.0804 0.0900 0.0804 0.0900 51,815 -0.01(-6.25%)
Jan 29, 2025 0.0850 0.1000 0.0850 0.0960 141,442 +0.01(+12.68%)
Jan 28, 2025 0.0800 0.0970 0.0800 0.0852 64,978 -0.01(-14.71%)
Jan 27, 2025 0.0876 0.1090 0.0801 0.0999 68,336 -0.00(-4.58%)
Jan 24, 2025 0.0651 0.1100 0.0651 0.1047 594,038 +0.03(+38.49%)
Jan 23, 2025 0.0601 0.0756 0.0576 0.0756 214,225 +0.02(+37.21%)
Jan 22, 2025 0.0550 0.0587 0.0452 0.0551 161,098 +0.01(+10.20%)
Jan 21, 2025 0.0413 0.0510 0.0413 0.0500 166,728 +0.00(+8.23%)
Jan 17, 2025 0.0500 0.0500 0.0413 0.0462 345,924 +0.00(+4.52%)
Jan 16, 2025 0.0400 0.0500 0.0386 0.0442 272,360 +0.01(+28.12%)
Jan 15, 2025 0.0331 0.0400 0.0312 0.0345 366,968 +0.00(+15.00%)
Jan 14, 2025 0.0297 0.0336 0.0275 0.0300 246,001 +0.00(+1.01%)
Jan 13, 2025 0.0250 0.0297 0.0250 0.0297 45,792 +0.00(+18.80%)
Jan 10, 2025 0.0250 0.0330 0.0250 0.0250 288,606 +0.00(+5.49%)
Jan 08, 2025 0.0276 0.0329 0.0235 0.0237 74,896 -0.00(-11.24%)
Jan 07, 2025 0.0278 0.0288 0.0251 0.0267 64,752 -0.00(-3.96%)
Jan 06, 2025 0.0278 0.0330 0.0278 0.0278 51,672 -0.00(-7.33%)
Jan 03, 2025 0.0330 0.0330 0.0250 0.0300 94,465 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.