Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 8.050 | 60 | +0.28(+3.60%) | |||
| Nov 22, 2024 | 7.405 | 7.770 | 7.405 | 7.770 | 221 | -0.51(-6.16%) |
| Nov 20, 2024 | 8.280 | 0 | +0.40(+5.08%) | |||
| Nov 19, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 254 | -0.67(-7.84%) |
| Nov 12, 2024 | 8.550 | 0 | +0.20(+2.40%) | |||
| Oct 23, 2024 | 8.350 | 42 | +0.83(+11.04%) | |||
| Oct 15, 2024 | 7.520 | 0 | -0.01(-0.13%) | |||
| Oct 10, 2024 | 7.530 | 50 | -0.29(-3.71%) | |||
| Sep 27, 2024 | 7.820 | 0 | +0.13(+1.69%) | |||
| Sep 26, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 3,600 | +0.59(+8.31%) |
| Sep 24, 2024 | 7.100 | 0 | +0.30(+4.41%) | |||
| Sep 16, 2024 | 6.800 | 0 | +0.34(+5.19%) | |||
| Sep 09, 2024 | 6.465 | 78 | +0.02(+0.38%) | |||
| Sep 06, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 1,000 | -0.21(-3.16%) |
| Sep 05, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 3,000 | -0.27(-3.90%) |
| Sep 04, 2024 | 6.450 | 6.920 | 6.400 | 6.920 | 7,608 | -0.11(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.