Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
7.210
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
8.000
8.000
7.210
7.210
8,529
-0.29(-3.87%)
Aug 26, 2024
6.700
7.630
6.500
7.500
19,497
+0.54(+7.76%)
Aug 23, 2024
6.700
7.260
6.700
6.960
29,436
+0.28(+4.23%)
Aug 22, 2024
6.500
6.970
6.500
6.678
5,616
-0.14(-2.09%)
Aug 21, 2024
6.862
6.940
6.710
6.820
4,667
+0.12(+1.79%)
Aug 20, 2024
6.820
6.869
6.500
6.700
34,857
+0.00(+0.00%)
Aug 19, 2024
7.000
7.000
6.620
6.700
224,273
-0.30(-4.29%)
Aug 16, 2024
6.990
7.060
6.860
7.000
50,615
+0.15(+2.19%)
Aug 15, 2024
6.410
7.550
6.400
6.850
61,075
+0.32(+4.90%)
Aug 14, 2024
6.800
6.910
6.450
6.530
44,595
-0.22(-3.26%)
Aug 13, 2024
6.130
6.770
6.130
6.750
30,095
+0.14(+2.15%)
Aug 12, 2024
6.840
6.840
6.480
6.608
66,929
-0.09(-1.37%)
Aug 09, 2024
7.390
7.390
6.450
6.700
115,398
-0.01(-0.15%)
Aug 08, 2024
6.130
6.740
6.130
6.710
121,166
+0.15(+2.29%)
Aug 07, 2024
6.770
6.860
6.550
6.560
21,088
+0.05(+0.77%)
Aug 06, 2024
6.395
6.600
5.500
6.510
74,281
+0.19(+3.09%)
Aug 05, 2024
6.260
6.370
5.550
6.315
48,620
-0.01(-0.24%)
Aug 02, 2024
6.550
7.100
6.260
6.330
103,681
-0.77(-10.85%)
Aug 01, 2024
7.192
7.675
7.040
7.100
26,771
-0.46(-6.08%)
Jul 31, 2024
7.500
7.560
7.300
7.560
68,884
+0.26(+3.56%)
Jul 30, 2024
6.600
7.400
6.600
7.300
29,935
+0.10(+1.39%)
Jul 29, 2024
7.225
7.500
7.040
7.200
35,835
-0.40(-5.21%)
Jul 26, 2024
6.990
7.650
6.990
7.596
29,198
+0.22(+2.93%)
Jul 25, 2024
7.250
8.000
7.170
7.380
39,857
-0.22(-2.89%)
Jul 24, 2024
7.910
7.910
7.510
7.600
26,064
-0.40(-5.00%)
Jul 23, 2024
8.250
8.260
7.830
8.000
32,135
-0.38(-4.48%)
Jul 22, 2024
8.350
8.400
8.300
8.375
30,243
-0.03(-0.30%)
Jul 19, 2024
8.500
8.500
8.250
8.400
16,120
+0.00(+0.00%)
Jul 18, 2024
8.550
8.650
8.400
8.400
17,782
-0.15(-1.81%)
Jul 17, 2024
10.53
10.53
8.555
8.555
17,001
-0.60(-6.50%)
Jul 16, 2024
9.415
9.415
8.900
9.150
56,266
-0.10(-1.08%)
Jul 15, 2024
9.390
9.620
9.240
9.250
59,383
-0.26(-2.73%)
Jul 12, 2024
9.500
9.590
9.400
9.510
13,650
+0.04(+0.46%)
Jul 11, 2024
9.485
9.490
9.450
9.466
19,718
+0.17(+1.78%)
Jul 10, 2024
9.010
9.390
8.850
9.300
155,079
+0.49(+5.56%)
Jul 09, 2024
8.650
8.810
8.600
8.810
59,282
+0.06(+0.69%)
Jul 08, 2024
8.850
8.850
7.960
8.750
66,293
-0.10(-1.13%)
Jul 05, 2024
8.850
8.850
8.400
8.850
28,113
-0.03(-0.28%)
Jul 03, 2024
8.620
9.060
8.620
8.875
15,308
+0.66(+8.10%)
Jul 02, 2024
9.110
9.110
8.200
8.210
93,336
-0.14(-1.68%)
Jul 01, 2024
8.575
8.575
8.250
8.350
69,120
+0.29(+3.60%)
Jun 28, 2024
8.410
8.670
8.050
8.060
138,232
-0.35(-4.16%)
Jun 27, 2024
7.590
8.410
7.590
8.410
51,995
+0.22(+2.75%)
Jun 26, 2024
8.305
8.400
8.130
8.185
42,988
-0.15(-1.86%)
Jun 25, 2024
8.620
8.620
8.250
8.340
61,201
-0.14(-1.65%)
Jun 24, 2024
8.950
9.000
8.250
8.480
91,537
-0.33(-3.75%)
Jun 21, 2024
8.950
9.000
8.110
8.810
10,892
-0.22(-2.49%)
Jun 20, 2024
9.050
9.050
8.985
9.035
50,419
-0.12(-1.36%)
Jun 18, 2024
8.950
9.160
8.930
9.160
130,583
+0.21(+2.35%)
Jun 17, 2024
9.000
9.270
8.720
8.950
26,522
-0.32(-3.45%)
Jun 14, 2024
9.770
9.770
9.270
9.270
29,549
-0.04(-0.43%)
Jun 13, 2024
9.640
9.640
9.270
9.310
43,902
-0.38(-3.97%)
Jun 12, 2024
9.500
9.880
9.500
9.695
20,279
+0.20(+2.05%)
Jun 11, 2024
9.350
9.920
8.950
9.500
67,102
-0.45(-4.52%)
Jun 10, 2024
10.14
10.39
9.950
9.950
33,873
-0.03(-0.30%)
Jun 07, 2024
10.04
10.12
9.980
9.980
30,535
-0.27(-2.63%)
Jun 06, 2024
10.14
13.19
10.00
10.25
137,546
+0.01(+0.05%)
Jun 05, 2024
10.04
10.78
10.04
10.24
6,583
+0.23(+2.35%)
Jun 04, 2024
10.45
10.45
10.00
10.01
23,034
-0.14(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.