Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0026	0.0026	0.0023	0.0025	8,214,375	+0.00(+0.00%)
Nov 20, 2024	0.0025	0.0027	0.0025	0.0025	3,749,332	-0.00(-3.85%)
Nov 19, 2024	0.0027	0.0031	0.0024	0.0026	10,895,352	-0.00(-3.70%)
Nov 18, 2024	0.0031	0.0032	0.0025	0.0027	3,613,078	-0.00(-10.00%)
Nov 15, 2024	0.0027	0.0031	0.0024	0.0030	6,076,128	+0.00(+11.11%)
Nov 14, 2024	0.0024	0.0028	0.0022	0.0027	16,288,761	+0.00(+8.00%)
Nov 13, 2024	0.0025	0.0026	0.0023	0.0025	10,406,371	+0.00(+4.17%)
Nov 12, 2024	0.0027	0.0028	0.0024	0.0024	7,298,500	-0.00(-11.11%)
Nov 11, 2024	0.0030	0.0032	0.0024	0.0027	20,501,108	-0.00(-12.90%)
Nov 08, 2024	0.0033	0.0034	0.0026	0.0031	16,865,044	-0.00(-6.06%)
Nov 07, 2024	0.0036	0.0036	0.0030	0.0033	5,068,070	-0.00(-13.16%)
Nov 06, 2024	0.0037	0.0041	0.0033	0.0038	9,630,881	-0.00(-2.56%)
Nov 05, 2024	0.0033	0.0039	0.0033	0.0039	11,634,745	+0.00(+8.33%)
Nov 04, 2024	0.0043	0.0043	0.0032	0.0036	13,689,080	-0.00(-10.00%)
Nov 01, 2024	0.0040	0.0043	0.0036	0.0040	9,942,439	-0.00(-2.44%)
Oct 31, 2024	0.0039	0.0042	0.0033	0.0041	4,266,135	+0.00(+2.50%)
Oct 30, 2024	0.0037	0.0042	0.0032	0.0040	18,005,120	+0.00(+8.11%)
Oct 29, 2024	0.0048	0.0049	0.0036	0.0037	37,600,624	-0.00(-21.28%)
Oct 28, 2024	0.0048	0.0049	0.0036	0.0047	30,668,332	+0.00(+2.17%)
Oct 25, 2024	0.0043	0.0048	0.0040	0.0046	39,908,720	+0.00(+15.00%)
Oct 24, 2024	0.0034	0.0041	0.0030	0.0040	30,339,044	+0.00(+21.21%)
Oct 23, 2024	0.0027	0.0036	0.0024	0.0033	19,496,932	+0.00(+26.92%)
Oct 22, 2024	0.0025	0.0030	0.0023	0.0026	14,433,430	-0.00(-7.14%)
Oct 21, 2024	0.0027	0.0029	0.0020	0.0028	12,911,966	+0.00(+3.70%)
Oct 18, 2024	0.0022	0.0028	0.0022	0.0027	22,893,848	+0.00(+28.57%)
Oct 17, 2024	0.0023	0.0025	0.0021	0.0021	23,954,872	-0.00(-8.70%)
Oct 16, 2024	0.0020	0.0023	0.0017	0.0023	13,609,175	+0.00(+9.52%)
Oct 15, 2024	0.0019	0.0022	0.0018	0.0021	9,038,268	+0.00(+10.53%)
Oct 14, 2024	0.0022	0.0023	0.0019	0.0019	7,901,405	-0.00(-13.64%)
Oct 11, 2024	0.0016	0.0024	0.0015	0.0022	29,136,328	+0.00(+29.41%)
Oct 10, 2024	0.0016	0.0018	0.0014	0.0017	4,860,200	+0.00(+0.00%)
Oct 09, 2024	0.0016	0.0018	0.0013	0.0017	11,165,625	+0.00(+6.25%)
Oct 08, 2024	0.0016	0.0016	0.0016	0.0016	728,645	-0.00(-5.88%)
Oct 07, 2024	0.0015	0.0017	0.0015	0.0017	2,685,711	+0.00(+13.33%)
Oct 04, 2024	0.0014	0.0016	0.0014	0.0015	1,381,734	+0.00(+7.14%)
Oct 03, 2024	0.0014	0.0016	0.0014	0.0014	9,732,877	-0.00(-17.65%)
Oct 02, 2024	0.0017	0.0017	0.0014	0.0017	6,237,624	+0.00(+6.25%)
Oct 01, 2024	0.0019	0.0020	0.0016	0.0016	1,144,815	-0.00(-15.79%)
Sep 30, 2024	0.0020	0.0021	0.0019	0.0019	883,140	-0.00(-5.00%)
Sep 27, 2024	0.0020	0.0022	0.0018	0.0020	4,200,377	+0.00(+5.26%)
Sep 26, 2024	0.0019	0.0020	0.0016	0.0019	3,656,518	-0.00(-5.00%)
Sep 25, 2024	0.0017	0.0020	0.0015	0.0020	9,447,562	+0.00(+33.33%)
Sep 24, 2024	0.0014	0.0016	0.0013	0.0015	12,215,783	+0.00(+7.14%)
Sep 23, 2024	0.0015	0.0017	0.0013	0.0014	11,582,513	-0.00(-17.65%)
Sep 20, 2024	0.0019	0.0020	0.0016	0.0017	7,974,300	-0.00(-15.00%)
Sep 19, 2024	0.0020	0.0022	0.0020	0.0020	1,541,088	+0.00(+0.00%)
Sep 18, 2024	0.0019	0.0023	0.0018	0.0020	10,133,658	-0.00(-9.09%)
Sep 17, 2024	0.0018	0.0023	0.0018	0.0022	9,620,206	+0.00(+15.79%)
Sep 16, 2024	0.0022	0.0023	0.0019	0.0019	7,434,475	-0.00(-9.52%)
Sep 13, 2024	0.0021	0.0022	0.0019	0.0021	7,298,142	+0.00(+0.00%)
Sep 12, 2024	0.0024	0.0025	0.0019	0.0021	11,798,823	-0.00(-12.50%)
Sep 11, 2024	0.0023	0.0026	0.0022	0.0024	13,789,728	+0.00(+9.09%)
Sep 10, 2024	0.0031	0.0031	0.0022	0.0022	16,868,764	-0.00(-26.67%)
Sep 09, 2024	0.0030	0.0035	0.0028	0.0030	23,325,466	+0.00(+0.00%)
Sep 06, 2024	0.0023	0.0030	0.0021	0.0030	18,283,812	+0.00(+20.00%)
Sep 05, 2024	0.0022	0.0025	0.0020	0.0025	6,787,310	+0.00(+8.70%)
Sep 04, 2024	0.0020	0.0024	0.0020	0.0023	12,772,198	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.