Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viscount Mining Corp
(OP:
VLMGF
)
0.1368
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.1368
1,000
-0.00(-1.58%)
Sep 24, 2024
0.1349
0.1390
0.1349
0.1390
2,475
-0.01(-8.07%)
Sep 23, 2024
0.1572
0.1572
0.1500
0.1512
15,750
-0.03(-18.27%)
Sep 20, 2024
0.1837
0.1907
0.1825
0.1850
19,323
+0.00(+0.00%)
Sep 19, 2024
0.1900
0.1900
0.1850
0.1850
26,500
+0.00(+0.00%)
Sep 18, 2024
0.1850
0.1925
0.1850
0.1850
20,500
-0.01(-5.13%)
Sep 17, 2024
0.1950
0.1950
0.1950
0.1950
200
+0.00(+0.00%)
Sep 16, 2024
0.1950
0.1950
0.1950
0.1950
10,000
+0.01(+3.01%)
Sep 13, 2024
0.1883
0.1893
0.1800
0.1893
37,101
+0.00(+1.01%)
Sep 12, 2024
0.2484
0.2484
0.1874
0.1874
5,700
-0.00(-1.37%)
Sep 11, 2024
0.1900
0.1900
0.1900
0.1900
11,000
-0.00(-0.16%)
Sep 06, 2024
0.1903
0
+0.02(+14.64%)
Sep 03, 2024
0.1660
0
-0.01(-5.31%)
Aug 26, 2024
0.1753
0
-0.00(-2.34%)
Aug 23, 2024
0.1700
0.1795
0.1700
0.1795
20,250
+0.01(+5.59%)
Aug 22, 2024
0.1907
0.1907
0.1700
0.1700
60,000
+0.01(+4.81%)
Aug 14, 2024
0.1622
0
-0.02(-9.33%)
Aug 13, 2024
0.1750
0.1806
0.1750
0.1789
12,000
+0.00(+2.23%)
Aug 12, 2024
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Aug 09, 2024
0.1750
0.1750
0.1750
0.1750
7,000
+0.01(+6.84%)
Aug 08, 2024
0.1638
0.1638
0.1638
0.1638
9,000
+0.01(+9.20%)
Jul 31, 2024
0.1500
0
-0.02(-11.24%)
Jul 30, 2024
0.1658
0.1690
0.1658
0.1690
15,000
-0.00(-0.59%)
Jul 29, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Jul 26, 2024
0.1753
0.1800
0.1700
0.1700
40,500
-0.01(-5.56%)
Jul 23, 2024
0.1800
0
+0.01(+2.86%)
Jul 22, 2024
0.1744
0.1800
0.1744
0.1750
31,500
-0.01(-2.78%)
Jul 19, 2024
0.1800
0.1800
0.1800
0.1800
22,000
+0.00(+0.00%)
Jul 18, 2024
0.1800
0.1800
0.1800
0.1800
5,050
+0.00(+1.41%)
Jul 17, 2024
0.1800
0.1800
0.1775
0.1775
5,900
-0.00(-1.66%)
Jul 12, 2024
0.1805
1,000
-0.00(-2.43%)
Jul 11, 2024
0.1843
0.1850
0.1843
0.1850
15,500
-0.00(-0.70%)
Jul 10, 2024
0.1877
0.1925
0.1852
0.1863
32,502
+0.00(+0.70%)
Jul 09, 2024
0.1780
0.1850
0.1780
0.1850
10,000
+0.01(+5.71%)
Jul 05, 2024
0.1750
0
+0.02(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.