Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 20, 2024 | 0.0450 | 0 | -0.03(-39.92%) | |||
| Nov 19, 2024 | 0.0410 | 0.0749 | 0.0410 | 0.0749 | 7,229 | +0.04(+108.06%) |
| Nov 18, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0360 | 1,262 | +0.02(+96.72%) |
| Nov 14, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0183 | 0 | -0.02(-47.71%) | |||
| Nov 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0350 | 0 | -0.02(-37.39%) | |||
| Oct 22, 2024 | 0.0559 | 0 | +0.02(+59.71%) | |||
| Oct 17, 2024 | 0.0350 | 0 | -0.00(-2.78%) | |||
| Oct 09, 2024 | 0.0360 | 0 | -0.01(-27.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.