Orexo Ab (OP: ORXOY )
1.185
+0.190
(+19.10%)
Streaming Delayed Price
Updated: 1:02 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 400 | +0.19(+19.10%) |
| Nov 14, 2024 | 0.9950 | 0 | +0.02(+2.05%) | |||
| Nov 12, 2024 | 0.9750 | 0 | -0.14(-12.16%) | |||
| Oct 29, 2024 | 1.110 | 0 | +0.22(+24.86%) | |||
| Oct 28, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 700 | -0.09(-8.82%) |
| Oct 25, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 100 | -0.32(-24.42%) |
| Oct 23, 2024 | 1.290 | 0 | -0.26(-16.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.