CT Real Estate Investment Trust (OP: CTRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 10.37 | 0 | -2.49(-19.36%) | |||
| Oct 29, 2024 | 12.86 | 30 | +1.42(+12.41%) | |||
| Oct 18, 2024 | 11.44 | 0 | -0.18(-1.51%) | |||
| Oct 14, 2024 | 11.62 | 0 | -0.15(-1.32%) | |||
| Sep 20, 2024 | 11.77 | 0 | -0.20(-1.67%) | |||
| Sep 13, 2024 | 11.97 | 0 | +0.44(+3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.