Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5560	0.5953	0.5282	0.5929	290,464	+0.07(+13.39%)
Dec 18, 2025	0.5200	0.5434	0.5100	0.5229	404,718	+0.00(+0.17%)
Dec 17, 2025	0.4686	0.5281	0.4668	0.5220	566,563	+0.04(+9.39%)
Dec 16, 2025	0.4900	0.5041	0.4600	0.4772	80,728	-0.01(-2.61%)
Dec 15, 2025	0.5350	0.5391	0.4848	0.4900	524,875	-0.01(-2.00%)
Dec 12, 2025	0.4582	0.5214	0.4393	0.5000	1,339,409	+0.04(+9.15%)
Dec 11, 2025	0.3899	0.4600	0.3863	0.4581	624,188	+0.07(+19.39%)
Dec 10, 2025	0.3985	0.4000	0.3835	0.3837	239,079	-0.01(-2.54%)
Dec 09, 2025	0.3845	0.4252	0.3845	0.3937	324,247	-0.04(-9.24%)
Dec 08, 2025	0.4328	0.4549	0.4328	0.4338	16,618	-0.02(-4.97%)
Dec 05, 2025	0.4300	0.4824	0.4216	0.4565	275,575	+0.05(+11.89%)
Dec 04, 2025	0.4170	0.4175	0.4053	0.4080	46,250	-0.00(-0.97%)
Dec 03, 2025	0.4086	0.4270	0.4056	0.4120	186,802	+0.01(+1.30%)
Dec 02, 2025	0.3909	0.4067	0.3745	0.4067	93,371	+0.00(+0.05%)
Dec 01, 2025	0.4300	0.4348	0.4065	0.4065	120,579	-0.01(-3.21%)
Nov 28, 2025	0.4217	0.4482	0.4174	0.4200	124,368	+0.00(+0.55%)
Nov 26, 2025	0.4008	0.4263	0.3921	0.4177	146,503	+0.03(+6.88%)
Nov 25, 2025	0.3790	0.4103	0.3770	0.3908	296,748	+0.03(+6.89%)
Nov 24, 2025	0.3737	0.3790	0.3607	0.3656	106,075	-0.00(-1.19%)
Nov 21, 2025	0.3690	0.3791	0.3589	0.3700	102,032	+0.01(+2.04%)
Nov 20, 2025	0.3727	0.3889	0.3593	0.3626	461,296	-0.05(-11.50%)
Nov 19, 2025	0.4481	0.4481	0.3941	0.4097	369,167	-0.03(-6.48%)
Nov 18, 2025	0.4300	0.4450	0.4230	0.4381	318,462	-0.00(-0.64%)
Nov 17, 2025	0.4583	0.4613	0.4409	0.4409	86,197	-0.03(-6.09%)
Nov 14, 2025	0.4803	0.4847	0.4626	0.4695	294,171	-0.05(-10.09%)
Nov 13, 2025	0.5700	0.5700	0.5222	0.5222	132,117	-0.04(-7.82%)
Nov 12, 2025	0.5020	0.5876	0.4978	0.5665	606,707	+0.07(+13.82%)
Nov 11, 2025	0.5020	0.5020	0.4776	0.4977	198,956	+0.02(+5.00%)
Nov 10, 2025	0.4489	0.4972	0.4489	0.4740	148,308	+0.05(+11.29%)
Nov 07, 2025	0.4322	0.4350	0.4259	0.4259	91,957	-0.00(-0.88%)
Nov 06, 2025	0.4546	0.4590	0.4200	0.4297	125,734	-0.01(-2.05%)
Nov 05, 2025	0.4440	0.4609	0.4198	0.4387	86,746	-0.01(-3.28%)
Nov 04, 2025	0.4930	0.4930	0.4441	0.4536	216,242	-0.04(-8.92%)
Nov 03, 2025	0.4988	0.5119	0.4892	0.4980	60,023	+0.02(+3.58%)
Oct 31, 2025	0.5003	0.5003	0.4725	0.4808	43,860	-0.01(-2.67%)
Oct 30, 2025	0.4947	0.5109	0.4940	0.4940	49,710	+0.00(+0.84%)
Oct 29, 2025	0.4659	0.4899	0.4659	0.4899	30,023	+0.05(+11.72%)
Oct 28, 2025	0.4375	0.4434	0.4434	0.4385	147,625	-0.02(-4.40%)
Oct 27, 2025	0.4723	0.4723	0.4423	0.4587	39,854	-0.02(-4.02%)
Oct 24, 2025	0.4798	0.4956	0.4750	0.4779	146,849	-0.02(-3.45%)
Oct 23, 2025	0.4907	0.5054	0.4794	0.4950	88,836	+0.04(+8.53%)
Oct 22, 2025	0.4688	0.4700	0.4358	0.4561	290,564	-0.03(-5.96%)
Oct 21, 2025	0.5200	0.5209	0.4837	0.4850	104,512	-0.05(-9.35%)
Oct 20, 2025	0.5300	0.5447	0.4968	0.5350	331,685	+0.01(+1.12%)
Oct 17, 2025	0.5089	0.5525	0.4897	0.5291	294,269	+0.01(+2.64%)
Oct 16, 2025	0.6085	0.6085	0.5055	0.5155	323,091	-0.07(-11.43%)
Oct 15, 2025	0.5925	0.6260	0.5589	0.5820	273,181	+0.02(+3.12%)
Oct 14, 2025	0.5751	0.6000	0.5300	0.5644	539,526	-0.04(-5.93%)
Oct 13, 2025	0.5300	0.6066	0.5225	0.6000	597,697	+0.12(+24.22%)
Oct 10, 2025	0.4526	0.5203	0.4484	0.4830	969,649	+0.04(+9.92%)
Oct 09, 2025	0.4685	0.4950	0.4334	0.4394	510,300	-0.00(-0.14%)
Oct 08, 2025	0.4017	0.4830	0.3900	0.4400	937,025	+0.07(+18.47%)
Oct 07, 2025	0.4065	0.4070	0.3714	0.3714	363,087	-0.02(-4.28%)
Oct 06, 2025	0.4069	0.4069	0.3803	0.3880	143,169	-0.01(-3.67%)
Oct 03, 2025	0.4200	0.4200	0.3959	0.4028	47,480	-0.01(-1.97%)
Oct 02, 2025	0.4249	0.4249	0.3888	0.4109	109,676	-0.01(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Galway Metals Inc (OP:GAYMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today