Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1550	0.1765	0.1550	0.1652	146,986	-0.01(-4.51%)
Apr 06, 2026	0.1830	0.1830	0.1688	0.1730	230,296	-0.01(-3.19%)
Apr 02, 2026	0.1801	0.1850	0.1751	0.1787	113,852	-0.01(-4.74%)
Apr 01, 2026	0.1925	0.1925	0.1825	0.1876	151,735	+0.00(+0.75%)
Mar 31, 2026	0.1798	0.1906	0.1738	0.1862	256,404	+0.01(+6.52%)
Mar 30, 2026	0.1724	0.1880	0.1705	0.1748	470,317	+0.00(+0.69%)
Mar 27, 2026	0.1667	0.1736	0.1621	0.1736	137,733	+0.01(+5.21%)
Mar 26, 2026	0.1713	0.1847	0.1618	0.1650	133,432	-0.01(-6.41%)
Mar 25, 2026	0.2080	0.2080	0.1744	0.1763	134,773	+0.00(+2.62%)
Mar 24, 2026	0.1677	0.1750	0.1611	0.1718	242,306	+0.00(+2.26%)
Mar 23, 2026	0.1600	0.1740	0.1400	0.1680	2,105,229	-0.01(-3.84%)
Mar 20, 2026	0.1913	0.2090	0.1747	0.1747	589,654	-0.03(-13.90%)
Mar 19, 2026	0.1801	0.2029	0.1801	0.2029	373,841	+0.01(+3.36%)
Mar 18, 2026	0.2050	0.2124	0.1963	0.1963	386,474	-0.01(-3.44%)
Mar 17, 2026	0.2125	0.2230	0.2033	0.2033	184,611	-0.00(-2.07%)
Mar 16, 2026	0.2102	0.2109	0.2010	0.2076	293,039	+0.00(+0.63%)
Mar 13, 2026	0.2171	0.2254	0.2063	0.2063	447,627	-0.02(-8.31%)
Mar 12, 2026	0.2309	0.2368	0.2201	0.2250	312,599	-0.00(-1.75%)
Mar 11, 2026	0.2290	0.2360	0.2240	0.2290	133,514	-0.01(-4.50%)
Mar 10, 2026	0.2382	0.2486	0.2295	0.2398	860,158	-0.00(-0.08%)
Mar 09, 2026	0.2310	0.2410	0.2200	0.2400	465,863	+0.01(+3.49%)
Mar 06, 2026	0.2320	0.2395	0.2250	0.2319	243,294	-0.01(-2.73%)
Mar 05, 2026	0.2322	0.2465	0.2258	0.2384	262,597	+0.00(+0.34%)
Mar 04, 2026	0.2431	0.2566	0.2338	0.2376	351,430	-0.00(-1.41%)
Mar 03, 2026	0.2443	0.2773	0.2401	0.2410	789,974	-0.04(-13.31%)
Mar 02, 2026	0.3045	0.3045	0.2692	0.2780	348,576	-0.01(-3.91%)
Feb 27, 2026	0.2932	0.3044	0.2852	0.2893	374,413	+0.00(+0.21%)
Feb 26, 2026	0.2900	0.2906	0.2697	0.2887	460,174	+0.01(+3.48%)
Feb 25, 2026	0.2838	0.2900	0.2700	0.2790	867,128	+0.00(+0.94%)
Feb 24, 2026	0.2768	0.2851	0.2692	0.2764	379,365	-0.01(-1.85%)
Feb 23, 2026	0.2800	0.2933	0.2655	0.2816	658,333	+0.01(+3.91%)
Feb 20, 2026	0.2662	0.2737	0.2488	0.2710	544,413	+0.02(+9.49%)
Feb 19, 2026	0.2460	0.2520	0.2420	0.2475	250,529	+0.00(+1.43%)
Feb 18, 2026	0.2500	0.2581	0.2400	0.2440	442,485	-0.00(-0.61%)
Feb 17, 2026	0.2626	0.2626	0.2437	0.2455	741,814	-0.02(-6.48%)
Feb 13, 2026	0.2831	0.2940	0.2599	0.2625	329,003	-0.01(-3.85%)
Feb 12, 2026	0.2971	0.2985	0.2695	0.2730	457,990	-0.02(-7.46%)
Feb 11, 2026	0.3060	0.3141	0.2890	0.2950	630,442	-0.00(-1.44%)
Feb 10, 2026	0.3092	0.3092	0.2885	0.2993	364,919	-0.01(-3.30%)
Feb 09, 2026	0.3066	0.3104	0.2945	0.3095	490,083	+0.01(+3.17%)
Feb 06, 2026	0.2924	0.3018	0.2871	0.3000	498,249	+0.02(+6.35%)
Feb 05, 2026	0.2843	0.3050	0.2800	0.2821	665,709	-0.03(-8.59%)
Feb 04, 2026	0.3271	0.3271	0.2980	0.3086	458,632	-0.01(-1.72%)
Feb 03, 2026	0.3110	0.3360	0.3110	0.3140	429,734	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Silver Corp Ord (OP:ISVLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today