Igg Inc (OP: IGGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.05(-9.89%) |
| Oct 30, 2024 | 0.5327 | 0 | -0.02(-3.15%) | |||
| Oct 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.5500 | 50 | -0.06(-9.84%) | |||
| Oct 07, 2024 | 0.6100 | 0 | +0.04(+7.02%) | |||
| Oct 04, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 3,000 | +0.04(+7.61%) |
| Oct 02, 2024 | 0.5297 | 0 | -0.01(-1.91%) | |||
| Oct 01, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 2,330 | +0.02(+3.85%) |
| Sep 30, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.02(+4.00%) |
| Sep 26, 2024 | 0.5000 | 0 | +0.09(+21.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.