Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(OP:
LPSIF
)
0.1775
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.1738
0.1830
0.1700
0.1775
22,355
+0.01(+3.86%)
Sep 03, 2024
0.1709
0.1709
0.1658
0.1709
200
+0.01(+5.17%)
Aug 30, 2024
0.1625
0.1625
0.1625
0.1625
100
+0.01(+6.70%)
Aug 29, 2024
0.1564
0.1564
0.1523
0.1523
200
-0.01(-5.93%)
Aug 28, 2024
0.1619
0.1619
0.1619
0.1619
150
+0.00(+1.00%)
Aug 27, 2024
0.1603
0.1603
0.1603
0.1603
100
+0.00(+1.46%)
Aug 26, 2024
0.1580
0.1580
0.1580
0.1580
100
-0.01(-3.42%)
Aug 23, 2024
0.1350
0.1645
0.1350
0.1636
23,400
+0.00(+0.37%)
Aug 19, 2024
0.1630
0
+0.01(+3.30%)
Aug 16, 2024
0.1495
0.1578
0.1495
0.1578
250
+0.02(+12.71%)
Aug 15, 2024
0.1538
0.1577
0.1380
0.1400
35,700
-0.02(-12.34%)
Aug 14, 2024
0.1581
0.1615
0.1550
0.1597
50,800
+0.01(+3.97%)
Aug 13, 2024
0.1475
0.1536
0.1475
0.1536
13,700
+0.01(+3.43%)
Aug 12, 2024
0.1486
0.1486
0.1471
0.1485
1,500
+0.00(+0.00%)
Aug 07, 2024
0.1485
0
+0.00(+0.13%)
Aug 06, 2024
0.1403
0.1483
0.1403
0.1483
7,100
-0.02(-10.12%)
Aug 02, 2024
0.1650
0
-0.01(-3.00%)
Aug 01, 2024
0.1701
0.1701
0.1701
0.1701
500
+0.00(+0.06%)
Jul 31, 2024
0.1700
0.1700
0.1700
0.1700
9,500
+0.01(+4.62%)
Jul 30, 2024
0.1625
0.1625
0.1625
0.1625
100
+0.01(+7.47%)
Jul 26, 2024
0.1512
0
-0.00(-1.18%)
Jul 24, 2024
0.1530
100
-0.03(-15.00%)
Jul 23, 2024
0.1742
0.1800
0.1742
0.1800
5,100
+0.01(+6.07%)
Jul 22, 2024
0.1697
0.1697
0.1697
0.1697
500
-0.02(-10.68%)
Jul 18, 2024
0.1900
50
+0.00(+0.00%)
Jul 17, 2024
0.1865
0.1935
0.1865
0.1900
1,200
+0.01(+2.70%)
Jul 16, 2024
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-3.65%)
Jul 15, 2024
0.1920
0.1920
0.1920
0.1920
5,000
+0.01(+6.67%)
Jul 12, 2024
0.1800
0.1800
0.1800
0.1800
100
-0.02(-10.89%)
Jul 11, 2024
0.1920
0.2020
0.1913
0.2020
19,500
+0.01(+6.99%)
Jul 10, 2024
0.1785
0.1950
0.1785
0.1888
37,277
-0.01(-5.36%)
Jul 09, 2024
0.2059
0.2059
0.1995
0.1995
50,400
-0.01(-4.77%)
Jul 08, 2024
0.2110
0.2150
0.2051
0.2095
31,168
+0.01(+4.49%)
Jul 05, 2024
0.1710
0.2005
0.1710
0.2005
1,100
+0.01(+7.39%)
Jul 03, 2024
0.1867
0.1867
0.1867
0.1867
100
-0.00(-0.95%)
Jul 02, 2024
0.1550
0.1885
0.1500
0.1885
1,925
+0.02(+10.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.