Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brands Inc
(OP:
RLBD
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0055
0.0070
0.0045
0.0070
58,850
+0.00(+0.00%)
Jul 22, 2024
0.0077
0.0077
0.0070
0.0070
96,736
-0.00(-9.09%)
Jul 18, 2024
0.0077
0
-0.00(-3.75%)
Jul 17, 2024
0.0080
0.0080
0.0080
0.0080
35,000
+0.00(+1.27%)
Jul 16, 2024
0.0084
0.0084
0.0079
0.0079
11,000
+0.00(+58.00%)
Jul 15, 2024
0.0040
0.0065
0.0040
0.0050
134,509
-0.00(-23.08%)
Jul 12, 2024
0.0097
0.0097
0.0065
0.0065
17,600
-0.00(-25.29%)
Jul 11, 2024
0.0057
0.0098
0.0057
0.0087
31,184
+0.00(+11.54%)
Jul 10, 2024
0.0055
0.0080
0.0043
0.0078
162,000
+0.00(+39.29%)
Jul 09, 2024
0.0050
0.0056
0.0040
0.0056
37,140
-0.00(-30.00%)
Jul 08, 2024
0.0077
0.0080
0.0040
0.0080
784,845
+0.00(+25.00%)
Jul 05, 2024
0.0077
0.0077
0.0064
0.0064
756
+0.00(+4.92%)
Jul 03, 2024
0.0061
0.0061
0.0061
0.0061
4,100
-0.00(-7.58%)
Jul 02, 2024
0.0066
0.0066
0.0065
0.0066
76,000
-0.00(-15.38%)
Jul 01, 2024
0.0060
0.0078
0.0033
0.0078
257,904
+0.00(+11.43%)
Jun 28, 2024
0.0060
0.0070
0.0060
0.0070
5,293
+0.00(+16.67%)
Jun 27, 2024
0.0068
0.0079
0.0060
0.0060
15,400
-0.00(-26.83%)
Jun 26, 2024
0.0082
0.0082
0.0082
0.0082
110,975
+0.00(+28.13%)
Jun 25, 2024
0.0064
0.0085
0.0064
0.0064
62,015
+0.00(+0.00%)
Jun 24, 2024
0.0057
0.0064
0.0057
0.0064
14,634
+0.00(+12.28%)
Jun 21, 2024
0.0064
0.0064
0.0044
0.0057
171,198
-0.00(-1.72%)
Jun 20, 2024
0.0046
0.0058
0.0046
0.0058
21,200
+0.00(+18.37%)
Jun 18, 2024
0.0046
0.0058
0.0046
0.0049
256,044
+0.00(+4.26%)
Jun 17, 2024
0.0058
0.0058
0.0036
0.0047
49,600
-0.00(-18.97%)
Jun 14, 2024
0.0055
0.0058
0.0055
0.0058
385,001
+0.00(+16.00%)
Jun 13, 2024
0.0036
0.0050
0.0036
0.0050
10,000
-0.00(-12.28%)
Jun 12, 2024
0.0050
0.0057
0.0050
0.0057
284,873
+0.00(+42.50%)
Jun 11, 2024
0.0036
0.0040
0.0036
0.0040
2,501
-0.00(-23.08%)
Jun 10, 2024
0.0052
0.0052
0.0052
0.0052
145,017
-0.00(-3.70%)
Jun 07, 2024
0.0036
0.0055
0.0036
0.0054
25,764
-0.00(-5.26%)
Jun 06, 2024
0.0033
0.0057
0.0033
0.0057
23,791
+0.00(+0.00%)
Jun 05, 2024
0.0069
0.0069
0.0032
0.0057
214,317
-0.00(-1.72%)
Jun 04, 2024
0.0058
0.0058
0.0058
0.0058
2,586
+0.00(+0.00%)
Jun 03, 2024
0.0058
0.0058
0.0053
0.0058
35,172
+0.00(+26.09%)
May 31, 2024
0.0059
0.0059
0.0040
0.0046
145,600
-0.00(-22.03%)
May 30, 2024
0.0040
0.0059
0.0037
0.0059
189,125
+0.00(+0.00%)
May 28, 2024
0.0050
0.0059
0.0050
0.0059
198,061
+0.00(+18.00%)
May 24, 2024
0.0042
0.0050
0.0037
0.0050
63,301
+0.00(+0.00%)
May 23, 2024
0.0041
0.0050
0.0041
0.0050
19,002
+0.00(+38.89%)
May 22, 2024
0.0036
0.0036
0.0036
0.0036
10,495
-0.00(-16.28%)
May 21, 2024
0.0041
0.0043
0.0040
0.0043
66,497
+0.00(+2.38%)
May 20, 2024
0.0039
0.0042
0.0039
0.0042
52,381
+0.00(+7.69%)
May 16, 2024
0.0039
14
+0.00(+30.00%)
May 15, 2024
0.0030
0.0030
0.0026
0.0030
7,602
+0.00(+0.00%)
May 14, 2024
0.0035
0.0041
0.0030
0.0030
24,500
-0.00(-23.08%)
May 13, 2024
0.0043
0.0043
0.0039
0.0039
86,100
-0.00(-4.88%)
May 10, 2024
0.0040
0.0041
0.0040
0.0041
6,064
+0.00(+0.00%)
May 09, 2024
0.0030
0.0041
0.0030
0.0041
157,558
+0.00(+17.14%)
May 08, 2024
0.0035
0.0039
0.0030
0.0035
79,868
+0.00(+0.00%)
May 07, 2024
0.0030
0.0035
0.0030
0.0035
38,500
+0.00(+12.90%)
May 06, 2024
0.0029
0.0031
0.0029
0.0031
6,756
+0.00(+3.33%)
May 03, 2024
0.0023
0.0030
0.0023
0.0030
113,521
+0.00(+15.38%)
May 02, 2024
0.0020
0.0030
0.0020
0.0026
1,403,657
+0.00(+23.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.