Baylin Technologies Inc (OP:BYLTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.1784 | 0 | -0.02(-7.99%) | |||
| Mar 26, 2026 | 0.1939 | 0 | -0.01(-6.19%) | |||
| Mar 18, 2026 | 0.2067 | 0 | +0.01(+6.77%) | |||
| Mar 06, 2026 | 0.1936 | 0 | +0.02(+10.00%) | |||
| Mar 02, 2026 | 0.1760 | 0 | -0.01(-4.92%) | |||
| Feb 26, 2026 | 0.1851 | 0 | +0.02(+8.88%) | |||
| Feb 25, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.04(-19.01%) |
| Feb 18, 2026 | 0.2099 | 0 | +0.02(+10.24%) | |||
| Feb 06, 2026 | 0.1904 | 0 | +0.00(+1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.