Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.3000	0	-0.07(-17.81%)
Jan 31, 2025	0.3650	0.3650	0.3650	0.3650	459	-0.00(-0.68%)
Jan 22, 2025				0.3675	0	-0.01(-1.87%)
Jan 21, 2025	0.3600	0.3745	0.3600	0.3745	25,700	+0.03(+10.15%)
Jan 17, 2025	0.3400	0.3400	0.3400	0.3400	6,353	-0.00(-1.45%)
Jan 16, 2025	0.3300	0.3600	0.2720	0.3450	37,560	+0.07(+26.93%)
Jan 10, 2025				0.2718	0	-0.04(-12.60%)
Jan 07, 2025				0.3110	0	-0.11(-25.95%)
Jan 06, 2025	0.4200	0.4200	0.4190	0.4200	5,450	+0.00(+0.26%)
Jan 02, 2025				0.4189	0	+0.01(+1.75%)
Dec 31, 2024				0.4117	0	+0.12(+41.82%)
Dec 30, 2024	0.3000	0.3000	0.2903	0.2903	7,000	+0.01(+3.68%)
Dec 26, 2024				0.2800	0	-0.01(-3.45%)
Dec 24, 2024	0.2900	0.2900	0.2900	0.2900	10,000	+0.07(+31.82%)
Dec 23, 2024	0.2200	0.2200	0.2200	0.2200	121	-0.05(-17.29%)
Dec 20, 2024	0.2900	0.2900	0.2319	0.2660	27,375	-0.03(-11.33%)
Dec 17, 2024				0.3000	0	+0.00(+0.00%)
Dec 12, 2024				0.3000	0	+0.01(+4.35%)
Dec 11, 2024	0.3123	0.3123	0.2875	0.2875	11,417	+0.04(+16.40%)
Dec 06, 2024				0.2470	0	+0.02(+8.81%)
Dec 05, 2024	0.2270	0.2270	0.2270	0.2270	1,000	-0.06(-20.07%)
Dec 03, 2024				0.2840	0	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.