Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(OP:
DRTTF
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.4300
0.4500
0.4300
0.4400
10,701
-0.01(-1.94%)
May 29, 2024
0.4600
0.4772
0.4487
0.4487
17,050
-0.02(-4.53%)
May 28, 2024
0.4350
0.5000
0.4350
0.4700
57,352
+0.02(+4.44%)
May 24, 2024
0.4370
0.4500
0.4370
0.4500
41,563
-0.02(-4.01%)
May 23, 2024
0.4700
0.4700
0.4500
0.4688
31,985
-0.05(-9.50%)
May 21, 2024
0.5180
3,051
+0.00(+0.06%)
May 20, 2024
0.5177
0.5177
0.5177
0.5177
1,010
-0.02(-3.72%)
May 17, 2024
0.5200
0.5377
0.5200
0.5377
14,560
+0.01(+1.45%)
May 16, 2024
0.5300
0.5300
0.5300
0.5300
4,713
-0.01(-2.34%)
May 15, 2024
0.5170
0.5427
0.5170
0.5427
7,228
+0.02(+3.43%)
May 14, 2024
0.5247
0.5500
0.5247
0.5247
4,116
-0.03(-4.60%)
May 13, 2024
0.5363
0.5504
0.5363
0.5500
24,445
-0.00(-0.05%)
May 10, 2024
0.5529
0.5529
0.5503
0.5503
658
-0.00(-0.47%)
May 09, 2024
0.5466
0.5529
0.5466
0.5529
3,954
-0.04(-6.29%)
May 08, 2024
0.5767
0.5900
0.5767
0.5900
32,588
+0.01(+1.72%)
May 07, 2024
0.5735
0.5800
0.5735
0.5800
40,432
-0.01(-1.44%)
May 06, 2024
0.4988
0.5885
0.4988
0.5885
39,878
+0.07(+13.63%)
May 03, 2024
0.5002
0.5179
0.4929
0.5179
12,562
+0.01(+1.57%)
May 02, 2024
0.5000
0.5099
0.5000
0.5099
9,161
-0.01(-1.94%)
May 01, 2024
0.5027
0.5200
0.4985
0.5200
56,805
+0.02(+4.00%)
Apr 30, 2024
0.5000
0.5050
0.4894
0.5000
13,604
+0.02(+4.17%)
Apr 26, 2024
0.4800
1,661
+0.00(+0.00%)
Apr 25, 2024
0.4810
0.4810
0.4800
0.4800
200,432
+0.00(+1.03%)
Apr 24, 2024
0.4871
0.4871
0.4742
0.4751
3,381
-0.01(-2.46%)
Apr 23, 2024
0.4871
0.4871
0.4871
0.4871
101
+0.01(+2.29%)
Apr 22, 2024
0.4762
0.4762
0.4762
0.4762
2,014
+0.01(+1.82%)
Apr 19, 2024
0.4850
0.4860
0.4677
0.4677
1,455
-0.02(-3.57%)
Apr 18, 2024
0.4900
0.4900
0.4805
0.4850
3,306
+0.01(+2.28%)
Apr 17, 2024
0.4742
0.4742
0.4742
0.4742
834
-0.02(-4.63%)
Apr 15, 2024
0.4972
386
-0.01(-2.51%)
Apr 12, 2024
0.5100
0.5100
0.5100
0.5100
103
+0.01(+1.74%)
Apr 11, 2024
0.5034
0.5034
0.5013
0.5013
5,949
-0.04(-7.03%)
Apr 10, 2024
0.5351
0.5392
0.5022
0.5392
8,217
+0.05(+9.82%)
Apr 09, 2024
0.4910
0.4910
0.4910
0.4910
550
-0.04(-6.69%)
Apr 08, 2024
0.5400
0.5400
0.5217
0.5262
921
-0.01(-1.66%)
Apr 05, 2024
0.5351
0.5351
0.5351
0.5351
410
-0.01(-2.71%)
Apr 04, 2024
0.4630
0.5500
0.4630
0.5500
8,518
+0.06(+11.18%)
Apr 02, 2024
0.4947
559
+0.02(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.