Ryohin Keikaku (OP: RYKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 146 | +1.02(+3.88%) |
| Feb 10, 2025 | 26.41 | 54 | +2.00(+8.19%) | |||
| Jan 31, 2025 | 24.41 | 8 | -0.88(-3.48%) | |||
| Jan 24, 2025 | 25.29 | 85 | +3.69(+17.08%) | |||
| Jan 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 223 | +1.04(+5.06%) |
| Jan 15, 2025 | 20.56 | 170 | -4.15(-16.79%) | |||
| Jan 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1,010 | +0.00(+0.00%) |
| Jan 13, 2025 | 23.99 | 24.71 | 23.24 | 24.71 | 3,392 | +0.48(+1.98%) |
| Jan 10, 2025 | 24.23 | 24.68 | 24.23 | 24.23 | 4,414 | +1.41(+6.18%) |
| Jan 07, 2025 | 22.82 | 3 | +2.47(+12.14%) | |||
| Jan 06, 2025 | 20.23 | 22.61 | 20.23 | 20.35 | 6,674 | -1.97(-8.85%) |
| Jan 02, 2025 | 22.32 | 89 | -0.68(-2.93%) | |||
| Dec 30, 2024 | 23.00 | 0 | +0.14(+0.61%) | |||
| Dec 23, 2024 | 22.86 | 3 | +1.06(+4.84%) | |||
| Dec 20, 2024 | 21.47 | 21.80 | 21.13 | 21.80 | 562 | -1.06(-4.62%) |
| Dec 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 190 | +2.60(+12.83%) |
| Dec 18, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 200 | -2.55(-11.18%) |
| Dec 17, 2024 | 20.11 | 22.81 | 20.11 | 22.81 | 327 | -0.05(-0.22%) |
| Dec 12, 2024 | 22.86 | 72 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 298 | +0.84(+3.81%) |
| Dec 09, 2024 | 22.02 | 37 | +1.80(+8.90%) | |||
| Dec 05, 2024 | 20.22 | 104 | +0.14(+0.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.