Moncler S.P.A. (OP: MONRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 50.31 | 0 | -0.34(-0.67%) | |||
| Nov 14, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1,000 | -3.85(-7.06%) |
| Nov 07, 2024 | 54.50 | 25 | +1.76(+3.33%) | |||
| Nov 06, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 335 | -0.71(-1.33%) |
| Nov 05, 2024 | 53.38 | 53.45 | 53.38 | 53.45 | 347 | -0.62(-1.14%) |
| Nov 04, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 641 | -2.54(-4.48%) |
| Oct 31, 2024 | 56.60 | 11 | -3.01(-5.04%) | |||
| Oct 28, 2024 | 59.61 | 50 | -0.39(-0.65%) | |||
| Oct 25, 2024 | 56.92 | 60.00 | 56.92 | 60.00 | 1,500 | +1.60(+2.74%) |
| Oct 23, 2024 | 58.40 | 22 | -0.22(-0.38%) | |||
| Oct 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 129 | -1.18(-1.97%) |
| Oct 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 100 | -0.14(-0.23%) |
| Oct 18, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 135 | +2.54(+4.42%) |
| Oct 16, 2024 | 57.40 | 64 | +0.19(+0.33%) | |||
| Oct 15, 2024 | 57.45 | 57.45 | 57.21 | 57.21 | 403 | -3.89(-6.37%) |
| Oct 14, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 167 | +0.88(+1.45%) |
| Oct 07, 2024 | 60.23 | 15 | -0.52(-0.86%) | |||
| Oct 04, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 340 | +0.30(+0.50%) |
| Oct 01, 2024 | 60.45 | 13 | -4.75(-7.29%) | |||
| Sep 27, 2024 | 65.20 | 100 | +10.45(+19.09%) | |||
| Sep 20, 2024 | 54.75 | 0 | -2.98(-5.15%) | |||
| Sep 17, 2024 | 57.73 | 0 | +2.94(+5.37%) | |||
| Sep 10, 2024 | 54.78 | 0 | -2.82(-4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.