Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 56.60 11 -3.01(-5.04%)
Oct 28, 2024 59.61 50 -0.39(-0.65%)
Oct 25, 2024 56.92 60.00 56.92 60.00 1,500 +1.60(+2.74%)
Oct 23, 2024 58.40 22 -0.22(-0.38%)
Oct 22, 2024 58.62 58.62 58.62 58.62 129 -1.18(-1.97%)
Oct 21, 2024 59.80 59.80 59.80 59.80 100 -0.14(-0.23%)
Oct 18, 2024 59.94 59.94 59.94 59.94 135 +2.54(+4.42%)
Oct 16, 2024 57.40 64 +0.19(+0.33%)
Oct 15, 2024 57.45 57.45 57.21 57.21 403 -3.89(-6.37%)
Oct 14, 2024 61.10 61.10 61.10 61.10 167 +0.88(+1.45%)
Oct 07, 2024 60.23 15 -0.52(-0.86%)
Oct 04, 2024 60.75 60.75 60.75 60.75 340 +0.30(+0.50%)
Oct 01, 2024 60.45 13 -4.75(-7.29%)
Sep 27, 2024 65.20 100 +10.45(+19.09%)
Sep 20, 2024 54.75 0 -2.98(-5.15%)
Sep 17, 2024 57.73 0 +2.94(+5.37%)
Sep 10, 2024 54.78 0 -2.82(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.