WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 155.41 | 26 | +0.91(+0.59%) | |||
| Aug 12, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 257 | -2.70(-1.72%) |
| Aug 08, 2024 | 157.20 | 5 | +2.25(+1.45%) | |||
| Aug 06, 2024 | 154.95 | 461 | -3.34(-2.11%) | |||
| Aug 02, 2024 | 158.29 | 34 | -4.05(-2.49%) | |||
| Aug 01, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 218 | -2.57(-1.56%) |
| Jul 26, 2024 | 164.91 | 0 | +2.90(+1.79%) | |||
| Jul 25, 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 8,025 | -1.37(-0.84%) |
| Jul 24, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 2,317 | +1.03(+0.64%) |
| Jul 23, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 17,753 | -1.06(-0.65%) |
| Jul 16, 2024 | 163.41 | 3,504 | +0.90(+0.55%) | |||
| Jul 12, 2024 | 162.51 | 4,862 | +3.00(+1.88%) | |||
| Jul 11, 2024 | 159.51 | 159.51 | 159.51 | 159.51 | 3,190 | -1.27(-0.79%) |
| Jul 03, 2024 | 160.78 | 9,275 | +10.28(+6.83%) | |||
| Jun 20, 2024 | 150.50 | 3,263 | +1.50(+1.01%) | |||
| Jun 14, 2024 | 149.00 | 90 | -1.17(-0.78%) | |||
| Jun 13, 2024 | 150.17 | 150.62 | 150.17 | 150.17 | 307 | -3.35(-2.18%) |
| Jun 06, 2024 | 153.52 | 3 | +4.28(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.